市场目录
Hyperliquid 市场
在一个终端浏览 Hyperliquid 永续合约、Strict 现货、预测市场与 HIP-3 builder 永续。
Hyperliquid 永续
177
HyperCore
Strict 现货
48
HyperCore
HIP-3
113
Builder 永续
预测市场
9
进行中
在一个终端浏览 Hyperliquid 永续合约、Strict 现货、预测市场与 HIP-3 builder 永续。
| 操作 | |||||||
|---|---|---|---|---|---|---|---|
BTC-USDC BTC | 40x | 64,112 | -0.05% | +0.0013% | $754.0M | $2.41B | 交易↗ |
ETH-USDC ETH | 25x | 1,819.80 | +0.11% | +0.0013% | $384.6M | $1.52B | 交易↗ |
HYPE-USDC HYPE | 10x | 67.8310 | +1.21% | +0.0013% | $168.8M | $1.48B | 交易↗ |
SOL-USDC SOL | 20x | 77.408 | -0.50% | +0.0013% | $149.8M | $427.3M | 交易↗ |
ZEC-USDC ZEC | 10x | 542.74 | +7.83% | +0.0013% | $117.7M | $288.3M | 交易↗ |
CASHCAT-USDC CASHCAT | 3x | 0.169760 | -7.54% | +0.0013% | $46.4M | $7.7M | 交易↗ |
LIT-USDC LIT | 5x | 2.673600 | +3.22% | +0.0013% | $25.2M | $150.6M | 交易↗ |
AAVE-USDC AAVE | 10x | 98.8850 | -0.54% | +0.0013% | $19.3M | $86.1M | 交易↗ |
WLD-USDC WLD | 10x | 0.43011 | +5.79% | +0.0013% | $16.3M | $44.7M | 交易↗ |
ARB-USDC ARB | 10x | 0.09534 | -1.88% | +0.0013% | $14.8M | $9.4M | 交易↗ |
XRP-USDC XRP | 20x | 1.0998 | -1.19% | +0.0001% | $12.2M | $79.4M | 交易↗ |
UNI-USDC UNI | 10x | 3.66830 | -0.61% | +0.0013% | $10.6M | $18.5M | 交易↗ |
FARTCOIN-USDC FARTCOIN | 10x | 0.15050 | -0.91% | +0.0013% | $9.3M | $24.4M | 交易↗ |
NEAR-USDC NEAR | 10x | 1.89280 | -0.29% | +0.0013% | $6.8M | $76.3M | 交易↗ |
XMR-USDC XMR | 5x | 329.390 | +2.92% | +0.0046% | $5.2M | $51.5M | 交易↗ |
SUI-USDC SUI | 10x | 0.74185 | +0.07% | +0.0013% | $4.9M | $32.1M | 交易↗ |
BNB-USDC BNB | 10x | 580.980 | +0.31% | +0.0013% | $4.8M | $24.9M | 交易↗ |
ENA-USDC ENA | 10x | 0.08130 | -0.66% | +0.0013% | $4.7M | $21.9M | 交易↗ |
KAITO-USDC KAITO | 5x | 0.665200 | -0.04% | +0.0013% | $4.6M | $2.4M | 交易↗ |
ADA-USDC ADA | 10x | 0.164340 | -3.61% | +0.0013% | $4.0M | $23.5M | 交易↗ |
PUMP-USDC PUMP | 10x | 0.001435 | -0.21% | +0.0013% | $3.9M | $38.5M | 交易↗ |
DOGE-USDC DOGE | 10x | 0.073486 | -1.99% | +0.0013% | $3.8M | $25.4M | 交易↗ |
VIRTUAL-USDC VIRTUAL | 5x | 0.59114 | -2.83% | +0.0013% | $3.8M | $9.8M | 交易↗ |
TRUMP-USDC TRUMP | 10x | 1.57730 | -2.30% | -0.0053% | $3.1M | $8.5M | 交易↗ |
LINK-USDC LINK | 10x | 8.03760 | -0.15% | +0.0013% | $3.1M | $38.7M | 交易↗ |
XPL-USDC XPL | 10x | 0.091264 | -0.35% | +0.0013% | $3.0M | $34.4M | 交易↗ |
AVAX-USDC AVAX | 10x | 6.4033 | -4.88% | +0.0001% | $3.0M | $13.5M | 交易↗ |
TAO-USDC TAO | 5x | 212.340 | -0.32% | +0.0013% | $2.9M | $21.4M | 交易↗ |
VVV-USDC VVV | 3x | 10.5620 | -0.80% | +0.0013% | $2.6M | $19.8M | 交易↗ |
MORPHO-USDC MORPHO | 5x | 2.00780 | -6.53% | +0.0013% | $2.3M | $5.4M | 交易↗ |
kPEPE-USDC kPEPE | 10x | 0.002782 | -0.18% | +0.0013% | $2.2M | $14.3M | 交易↗ |
CRV-USDC CRV | 10x | 0.20780 | +0.14% | +0.0013% | $2.2M | $5.7M | 交易↗ |
ETHFI-USDC ETHFI | 5x | 0.42473 | -0.99% | +0.0013% | $2.2M | $8.9M | 交易↗ |
LDO-USDC LDO | 5x | 0.31061 | -1.90% | +0.0013% | $2.0M | $8.1M | 交易↗ |
kBONK-USDC kBONK | 10x | 0.004015 | -1.79% | -0.0009% | $1.9M | $8.8M | 交易↗ |
JUP-USDC JUP | 10x | 0.202330 | -3.21% | -0.0013% | $1.8M | $7.5M | 交易↗ |
LTC-USDC LTC | 10x | 44.7400 | -0.71% | +0.0013% | $1.7M | $12.6M | 交易↗ |
ZRO-USDC ZRO | 5x | 0.87635 | -4.80% | +0.0015% | $1.6M | $26.1M | 交易↗ |
XLM-USDC XLM | 5x | 0.189930 | -0.46% | +0.0013% | $1.5M | $7.7M | 交易↗ |
GRAM-USDC GRAM | 5x | 1.63960 | -2.09% | +0.0013% | $1.4M | $24.4M | 交易↗ |
ONDO-USDC ONDO | 10x | 0.327770 | -1.61% | +0.0013% | $1.4M | $7.4M | 交易↗ |
PENGU-USDC PENGU | 5x | 0.006075 | -2.49% | -0.0029% | $1.4M | $3.7M | 交易↗ |
DOT-USDC DOT | 10x | 0.84265 | -4.01% | +0.0013% | $1.4M | $4.2M | 交易↗ |
TIA-USDC TIA | 5x | 0.40482 | -2.21% | +0.0010% | $1.4M | $2.8M | 交易↗ |
JTO-USDC JTO | 5x | 0.61013 | -1.80% | +0.0013% | $1.4M | $10.5M | 交易↗ |
MINA-USDC MINA | 3x | 0.043195 | -1.73% | +0.0010% | $1.3M | $858.5K | 交易↗ |
EIGEN-USDC EIGEN | 5x | 0.2338 | -2.26% | +0.0013% | $1.2M | $6.1M | 交易↗ |
MON-USDC MON | 5x | 0.022960 | +1.06% | +0.0013% | $1.2M | $31.6M | 交易↗ |
WLFI-USDC WLFI | 5x | 0.057796 | -0.36% | -0.0007% | $1.1M | $10.6M | 交易↗ |
APT-USDC APT | 10x | 0.6189 | -3.30% | +0.0013% | $1.1M | $3.6M | 交易↗ |
TRX-USDC TRX | 10x | 0.33087 | +0.06% | +0.0010% | $878.2K | $16.4M | 交易↗ |
BLUR-USDC BLUR | 3x | 0.016998 | -3.21% | +0.0013% | $877.4K | $1.4M | 交易↗ |
DYDX-USDC DYDX | 5x | 0.13333 | +3.95% | +0.0013% | $858.9K | $3.6M | 交易↗ |
ASTER-USDC ASTER | 5x | 0.625340 | -0.79% | +0.0013% | $839.8K | $22.6M | 交易↗ |
SPX-USDC SPX | 5x | 0.37493 | -0.70% | +0.0013% | $805.6K | $3.2M | 交易↗ |
MOODENG-USDC MOODENG | 3x | 0.039940 | -4.43% | +0.0013% | $805.0K | $383.5K | 交易↗ |
BCH-USDC BCH | 10x | 244.760 | -1.02% | +0.0013% | $754.8K | $7.2M | 交易↗ |
SYRUP-USDC SYRUP | 3x | 0.190540 | -1.95% | +0.0079% | $752.9K | $3.7M | 交易↗ |
HBAR-USDC HBAR | 5x | 0.067439 | -2.69% | +0.0002% | $736.6K | $4.2M | 交易↗ |
PENDLE-USDC PENDLE | 5x | 1.540600 | -1.62% | +0.0013% | $736.5K | $6.9M | 交易↗ |
INJ-USDC INJ | 5x | 4.90550 | -2.35% | +0.0013% | $705.5K | $3.3M | 交易↗ |
PYTH-USDC PYTH | 5x | 0.04786 | -1.07% | +0.0013% | $665.3K | $1.9M | 交易↗ |
AERO-USDC AERO | 3x | 0.521310 | -2.34% | +0.0013% | $655.4K | $12.6M | 交易↗ |
SKY-USDC SKY | 3x | 0.060982 | +0.75% | +0.0013% | $616.2K | $2.4M | 交易↗ |
OP-USDC OP | 5x | 0.10180 | -3.60% | -0.0036% | $595.2K | $3.3M | 交易↗ |
GRASS-USDC GRASS | 3x | 0.39923 | -1.51% | +0.0013% | $578.4K | $8.4M | 交易↗ |
APEX-USDC APEX | 3x | 0.274830 | -1.05% | +0.0013% | $565.7K | $1.3M | 交易↗ |
CAKE-USDC CAKE | 3x | 1.42380 | -1.07% | +0.0013% | $525.3K | $1.2M | 交易↗ |
ICP-USDC ICP | 5x | 2.24150 | -1.35% | +0.0008% | $500.1K | $1.6M | 交易↗ |
ALGO-USDC ALGO | 5x | 0.083656 | -3.62% | +0.0013% | $487.7K | $1.8M | 交易↗ |
STRK-USDC STRK | 5x | 0.03034 | -1.84% | +0.0013% | $486.9K | $2.5M | 交易↗ |
CC-USDC CC | 3x | 0.137370 | +0.90% | +0.0013% | $484.7K | $4.6M | 交易↗ |
FET-USDC FET | 5x | 0.15944 | -2.02% | +0.0013% | $427.2K | $6.4M | 交易↗ |
MET-USDC MET | 3x | 0.149680 | -3.72% | +0.0013% | $412.2K | $2.6M | 交易↗ |
CHIP-USDC CHIP | 3x | 0.032138 | +0.46% | +0.0013% | $408.6K | $3.5M | 交易↗ |
USUAL-USDC USUAL | 3x | 0.00942 | +0.64% | +0.0013% | $402.5K | $163.4K | 交易↗ |
FIL-USDC FIL | 5x | 0.77452 | -1.93% | +0.0013% | $397.7K | $2.3M | 交易↗ |
SNX-USDC SNX | 3x | 0.23689 | +3.57% | +0.0007% | $385.5K | $700.0K | 交易↗ |
ALT-USDC ALT | 3x | 0.006553 | -0.40% | -0.0072% | $366.0K | $449.6K | 交易↗ |
PAXG-USDC PAXG | 10x | 4,098.100 | -0.20% | +0.0009% | $351.3K | $20.4M | 交易↗ |
kSHIB-USDC kSHIB | 10x | 0.004292 | -2.81% | +0.0013% | $344.9K | $2.5M | 交易↗ |
STBL-USDC STBL | 3x | 0.023320 | +1.59% | +0.0013% | $333.9K | $2.3M | 交易↗ |
MEGA-USDC MEGA | 3x | 0.046196 | -3.16% | +0.0013% | $330.5K | $5.4M | 交易↗ |
WIF-USDC WIF | 5x | 0.149820 | -1.61% | +0.0005% | $319.7K | $3.0M | 交易↗ |
STABLE-USDC STABLE | 3x | 0.036669 | +3.88% | +0.0013% | $316.8K | $2.7M | 交易↗ |
AZTEC-USDC AZTEC | 3x | 0.015051 | +6.02% | +0.0013% | $316.6K | $672.9K | 交易↗ |
ATOM-USDC ATOM | 5x | 1.5841 | -0.85% | +0.0001% | $305.4K | $2.0M | 交易↗ |
2Z-USDC 2Z | 3x | 0.074326 | +4.53% | +0.0013% | $301.0K | $730.8K | 交易↗ |
DASH-USDC DASH | 5x | 35.0250 | +1.43% | +0.0013% | $298.5K | $975.9K | 交易↗ |
SEI-USDC SEI | 5x | 0.049018 | -2.66% | +0.0001% | $286.6K | $1.5M | 交易↗ |
MELANIA-USDC MELANIA | 3x | 0.08186 | -0.23% | +0.0013% | $281.8K | $834.7K | 交易↗ |
POL-USDC POL | 5x | 0.08020 | +0.86% | +0.0013% | $281.7K | $3.0M | 交易↗ |
| 5x | 0.00969 | -3.10% | +0.0013% | $269.2K | $1.5M | 交易↗ | |
POPCAT-USDC POPCAT | 3x | 0.045015 | -5.22% | +0.0013% | $267.2K | $1.2M | 交易↗ |
APE-USDC APE | 5x | 0.15551 | -0.61% | +0.0013% | $264.6K | $982.8K | 交易↗ |
PNUT-USDC PNUT | 3x | 0.04277 | -2.75% | +0.0013% | $264.5K | $972.5K | 交易↗ |
STX-USDC STX | 5x | 0.17265 | -1.06% | -0.0013% | $251.8K | $436.1K | 交易↗ |
0G-USDC 0G | 3x | 0.183130 | -5.50% | +0.0013% | $251.6K | $316.6K | 交易↗ |
NIL-USDC NIL | 3x | 0.03552 | +1.25% | +0.0013% | $248.0K | $475.1K | 交易↗ |
ORDI-USDC ORDI | 3x | 3.5469 | +1.86% | +0.0013% | $244.2K | $396.7K | 交易↗ |
MANTA-USDC MANTA | 3x | 0.05771 | -1.03% | +0.0013% | $228.9K | $461.6K | 交易↗ |
RESOLV-USDC RESOLV | 3x | 0.020510 | +5.07% | +0.0013% | $227.3K | $312.8K | 交易↗ |
TRB-USDC TRB | 3x | 15.0820 | -3.59% | +0.0013% | $223.7K | $360.2K | 交易↗ |
BIO-USDC BIO | 3x | 0.02862 | -0.18% | +0.0013% | $222.6K | $1.0M | 交易↗ |
| 5x | 0.025696 | -2.29% | -0.0000% | $221.4K | $1.0M | 交易↗ | |
CELO-USDC CELO | 3x | 0.070853 | +0.75% | +0.0013% | $218.8K | $141.8K | 交易↗ |
UMA-USDC UMA | 3x | 0.37546 | -6.14% | +0.0013% | $217.5K | $270.4K | 交易↗ |
BERA-USDC BERA | 5x | 0.19287 | -4.09% | +0.0004% | $214.3K | $1.6M | 交易↗ |
ETC-USDC ETC | 5x | 6.9044 | -2.65% | +0.0013% | $204.8K | $1.2M | 交易↗ |
MERL-USDC MERL | 3x | 0.017667 | -2.30% | +0.0013% | $187.8K | $378.4K | 交易↗ |
AVNT-USDC AVNT | 5x | 0.097954 | -0.96% | -0.0099% | $185.6K | $603.7K | 交易↗ |
ZK-USDC ZK | 5x | 0.010501 | -1.69% | +0.0013% | $182.1K | $729.3K | 交易↗ |
VINE-USDC VINE | 3x | 0.009384 | -4.41% | +0.0013% | $176.5K | $372.8K | 交易↗ |
IO-USDC IO | 3x | 0.1628 | -4.53% | +0.0013% | $175.8K | $613.7K | 交易↗ |
SAGA-USDC SAGA | 3x | 0.01281 | -3.83% | +0.0013% | $174.4K | $771.4K | 交易↗ |
SUSHI-USDC SUSHI | 3x | 0.16330 | -2.45% | +0.0013% | $171.3K | $392.3K | 交易↗ |
AR-USDC AR | 5x | 1.9755 | -0.98% | +0.0013% | $169.6K | $1.8M | 交易↗ |
HMSTR-USDC HMSTR | 3x | 0.000210 | +1.45% | +0.0013% | $169.5K | $290.8K | 交易↗ |
BSV-USDC BSV | 3x | 13.490 | -0.45% | +0.0013% | $167.0K | $575.8K | 交易↗ |
TURBO-USDC TURBO | 3x | 0.000845 | -4.74% | +0.0006% | $164.2K | $315.1K | 交易↗ |
HEMI-USDC HEMI | 3x | 0.004507 | -1.14% | +0.0013% | $164.0K | $1.2M | 交易↗ |
RUNE-USDC RUNE | 5x | 0.40520 | -0.87% | +0.0013% | $159.0K | $1.5M | 交易↗ |
IOTA-USDC IOTA | 3x | 0.039008 | -2.41% | +0.0013% | $154.7K | $381.2K | 交易↗ |
POLYX-USDC POLYX | 3x | 0.0366 | -2.45% | -0.0001% | $152.9K | $89.4K | 交易↗ |
MNT-USDC MNT | 5x | 0.42065 | -1.75% | +0.0013% | $145.5K | $2.1M | 交易↗ |
ENS-USDC ENS | 5x | 4.129 | -1.65% | +0.0013% | $143.7K | $1.8M | 交易↗ |
CFX-USDC CFX | 5x | 0.043991 | -1.12% | +0.0013% | $143.6K | $2.9M | 交易↗ |
INIT-USDC INIT | 3x | 0.05586 | -2.56% | +0.0013% | $142.1K | $178.4K | 交易↗ |
MOVE-USDC MOVE | 3x | 0.010995 | -1.89% | -0.0090% | $139.5K | $215.5K | 交易↗ |
BRETT-USDC BRETT | 3x | 0.005349 | -3.24% | +0.0013% | $138.7K | $276.8K | 交易↗ |
BANANA-USDC BANANA | 3x | 3.42560 | +3.70% | +0.0013% | $137.7K | $221.2K | 交易↗ |
ANIME-USDC ANIME | 3x | 0.002831 | -0.53% | +0.0013% | $136.9K | $180.6K | 交易↗ |
MEME-USDC MEME | 3x | 0.000556 | -3.97% | +0.0011% | $135.7K | $382.7K | 交易↗ |
ZEN-USDC ZEN | 5x | 4.2425 | +1.75% | +0.0013% | $135.0K | $293.0K | 交易↗ |
PEOPLE-USDC PEOPLE | 3x | 0.005495 | -2.67% | +0.0013% | $132.6K | $119.8K | 交易↗ |
WCT-USDC WCT | 3x | 0.044222 | -1.72% | +0.0013% | $131.2K | $67.9K | 交易↗ |
AIXBT-USDC AIXBT | 3x | 0.019185 | -2.18% | +0.0013% | $129.5K | $481.8K | 交易↗ |
NXPC-USDC NXPC | 3x | 0.260870 | -1.59% | +0.0013% | $127.7K | $435.8K | 交易↗ |
kFLOKI-USDC kFLOKI | 5x | 0.022709 | -2.59% | +0.0013% | $127.4K | $593.9K | 交易↗ |
KAS-USDC KAS | 3x | 0.028877 | -2.00% | -0.0033% | $126.2K | $721.0K | 交易↗ |
BABY-USDC BABY | 3x | 0.013048 | -2.39% | +0.0013% | $126.2K | $185.3K | 交易↗ |
COMP-USDC COMP | 5x | 16.9900 | -0.33% | +0.0013% | $124.8K | $846.2K | 交易↗ |
ZORA-USDC ZORA | 3x | 0.006968 | -2.12% | +0.0013% | $123.4K | $636.2K | 交易↗ |
HYPER-USDC HYPER | 3x | 0.068411 | -3.06% | +0.0013% | $117.9K | $285.9K | 交易↗ |
GMX-USDC GMX | 3x | 5.8367 | -3.65% | +0.0013% | $116.5K | $483.2K | 交易↗ |
RENDER-USDC RENDER | 5x | 1.54640 | -1.80% | +0.0013% | $114.3K | $1.3M | 交易↗ |
ME-USDC ME | 3x | 0.06395 | -1.37% | -0.0039% | $112.6K | $302.7K | 交易↗ |
SUPER-USDC SUPER | 3x | 0.086650 | -2.73% | +0.0013% | $111.9K | $145.8K | 交易↗ |
REZ-USDC REZ | 3x | 0.002599 | -2.48% | +0.0013% | $110.6K | $276.4K | 交易↗ |
PURR-USDC PURR | 3x | 0.091952 | +1.24% | +0.0013% | $107.2K | $7.3M | 交易↗ |
PROVE-USDC PROVE | 3x | 0.199590 | -0.98% | +0.0013% | $106.3K | $234.2K | 交易↗ |
SOPH-USDC SOPH | 3x | 0.004801 | -1.80% | -0.0036% | $106.2K | $134.5K | 交易↗ |
GOAT-USDC GOAT | 3x | 0.013825 | -1.12% | +0.0013% | $103.4K | $169.4K | 交易↗ |
YGG-USDC YGG | 3x | 0.021980 | -1.62% | -0.0010% | $102.4K | $107.9K | 交易↗ |
BIGTIME-USDC BIGTIME | 3x | 0.007163 | -2.81% | -0.0039% | $102.2K | $148.9K | 交易↗ |
kLUNC-USDC kLUNC | 3x | 0.061105 | -1.23% | +0.0013% | $100.7K | $399.2K | 交易↗ |
LINEA-USDC LINEA | 3x | 0.002396 | -2.52% | +0.0013% | $100.0K | $1.6M | 交易↗ |
TNSR-USDC TNSR | 3x | 0.03114 | -4.21% | -0.0004% | $97.9K | $309.3K | 交易↗ |
NEO-USDC NEO | 5x | 1.9604 | -1.25% | +0.0013% | $97.5K | $277.3K | 交易↗ |
SKR-USDC SKR | 3x | 0.00903 | -1.76% | +0.0013% | $93.8K | $163.0K | 交易↗ |
LAYER-USDC LAYER | 3x | 0.065973 | -2.15% | +0.0013% | $92.8K | $570.5K | 交易↗ |
GMT-USDC GMT | 3x | 0.007661 | -1.67% | +0.0013% | $90.7K | $266.7K | 交易↗ |
AXS-USDC AXS | 5x | 0.99445 | -1.19% | +0.0013% | $90.0K | $458.5K | 交易↗ |
GRIFFAIN-USDC GRIFFAIN | 3x | 0.008715 | -3.20% | +0.0013% | $88.7K | $595.0K | 交易↗ |
DYM-USDC DYM | 3x | 0.01566 | -2.06% | +0.0013% | $86.1K | $239.5K | 交易↗ |
GAS-USDC GAS | 3x | 1.06040 | -1.01% | +0.0013% | $85.2K | $154.5K | 交易↗ |
ACE-USDC ACE | 3x | 0.0736 | -1.47% | +0.0013% | $84.9K | $187.4K | 交易↗ |
IMX-USDC IMX | 5x | 0.13402 | -0.59% | +0.0013% | $84.4K | $2.2M | 交易↗ |
kNEIRO-USDC kNEIRO | 3x | 0.06198 | -3.07% | -0.0023% | $84.4K | $167.5K | 交易↗ |
GALA-USDC GALA | 3x | 0.002065 | -1.99% | +0.0013% | $81.1K | $204.9K | 交易↗ |
ZETA-USDC ZETA | 3x | 0.03533 | -2.70% | +0.0013% | $80.0K | $566.9K | 交易↗ |
SAND-USDC SAND | 5x | 0.048315 | -2.67% | -0.0012% | $79.4K | $349.0K | 交易↗ |
FOGO-USDC FOGO | 3x | 0.009712 | -1.36% | +0.0013% | $68.3K | $312.2K | 交易↗ |
XAI-USDC XAI | 3x | 0.00703 | -0.85% | +0.0013% | $63.8K | $360.4K | 交易↗ |
RSR-USDC RSR | 3x | 0.001242 | -4.17% | +0.0013% | $60.3K | $134.3K | 交易↗ |
BOME-USDC BOME | 3x | 0.000413 | -2.59% | +0.0013% | $31.1K | $227.7K | 交易↗ |
NOT-USDC NOT | 3x | 0.000382 | -4.26% | +0.0013% | $29.8K | $207.4K | 交易↗ |
