市场目录
Hyperliquid 市场
在一个终端浏览 Hyperliquid 永续合约、Strict 现货、预测市场与 HIP-3 builder 永续。
Hyperliquid 永续
178
HyperCore
Strict 现货
49
HyperCore
HIP-3
158
Builder 永续
预测市场
218
进行中
01 /
Hyperliquid 永续
| 操作 | |||||||
|---|---|---|---|---|---|---|---|
BTC-USDC BTC | 40x | 83,034 | +0.77% | +0.0000% | $842.4M | $3.16B | 交易↗ |
ETH-USDC ETH | 25x | 2,514.4 | +1.30% | +0.0013% | $432.3M | $2.84B | 交易↗ |
HYPE-USDC HYPE | 10x | 85.360 | +1.68% | +0.0013% | $233.6M | $1.70B | 交易↗ |
NEAR-USDC NEAR | 10x | 5.33098 | +13.89% | +0.0013% | $201.5M | $401.2M | 交易↗ |
ZEC-USDC ZEC | 10x | 1,228.6 | +1.94% | +0.0013% | $86.7M | $566.1M | 交易↗ |
SOL-USDC SOL | 20x | 110.57 | +1.35% | +0.0013% | $86.4M | $634.2M | 交易↗ |
STRK-USDC STRK | 5x | 0.10250 | +45.39% | +0.0013% | $76.4M | $53.6M | 交易↗ |
PUMP-USDC PUMP | 10x | 0.005587 | +5.51% | +0.0013% | $55.5M | $226.0M | 交易↗ |
WLD-USDC WLD | 10x | 0.56388 | +13.80% | +0.0013% | $29.6M | $86.5M | 交易↗ |
SUI-USDC SUI | 10x | 1.12140 | +5.90% | +0.0013% | $25.6M | $72.0M | 交易↗ |
XRP-USDC XRP | 20x | 1.4051 | +1.41% | +0.0008% | $19.7M | $280.4M | 交易↗ |
ENA-USDC ENA | 10x | 0.224400 | +6.12% | +0.0013% | $19.2M | $132.9M | 交易↗ |
VVV-USDC VVV | 3x | 22.5570 | +3.68% | +0.0013% | $13.6M | $73.5M | 交易↗ |
UNI-USDC UNI | 10x | 7.54060 | +3.55% | -0.0004% | $13.6M | $82.0M | 交易↗ |
LIT-USDC LIT | 5x | 3.676900 | +2.93% | +0.0013% | $12.7M | $182.4M | 交易↗ |
XMR-USDC XMR | 5x | 529.990 | +1.45% | +0.0008% | $11.7M | $68.2M | 交易↗ |
ZRO-USDC ZRO | 5x | 2.0323 | +4.87% | +0.0013% | $11.2M | $78.1M | 交易↗ |
ONDO-USDC ONDO | 10x | 0.499890 | +5.68% | +0.0013% | $10.6M | $58.5M | 交易↗ |
CHIP-USDC CHIP | 3x | 0.063616 | +27.75% | +0.0084% | $8.3M | $19.6M | 交易↗ |
AAVE-USDC AAVE | 10x | 170.6400 | +1.75% | +0.0013% | $7.8M | $74.8M | 交易↗ |
ATOM-USDC ATOM | 5x | 1.973 | -4.07% | +0.0013% | $7.4M | $4.1M | 交易↗ |
AERO-USDC AERO | 3x | 0.915550 | +14.98% | +0.0013% | $7.1M | $36.2M | 交易↗ |
PONS-USDC PONS | 3x | 0.366630 | +8.03% | +0.0013% | $6.9M | $37.0M | 交易↗ |
ADA-USDC ADA | 10x | 0.252920 | +7.03% | +0.0013% | $6.8M | $40.2M | 交易↗ |
CFX-USDC CFX | 5x | 0.06093 | +22.72% | +0.0013% | $6.7M | $4.4M | 交易↗ |
DOT-USDC DOT | 10x | 1.25400 | +4.07% | +0.0013% | $6.1M | $6.9M | 交易↗ |
JUP-USDC JUP | 10x | 0.363760 | -2.28% | -0.0006% | $6.0M | $14.6M | 交易↗ |
TAO-USDC TAO | 5x | 285.910 | +4.91% | +0.0013% | $5.8M | $63.4M | 交易↗ |
XPL-USDC XPL | 10x | 0.088100 | +5.96% | +0.0013% | $5.5M | $59.6M | 交易↗ |
PENGU-USDC PENGU | 5x | 0.008312 | +3.49% | +0.0006% | $5.3M | $10.4M | 交易↗ |
BNB-USDC BNB | 10x | 750.960 | +1.52% | +0.0007% | $5.0M | $44.6M | 交易↗ |
ARB-USDC ARB | 10x | 0.18681 | +4.58% | +0.0008% | $5.0M | $18.9M | 交易↗ |
DOGE-USDC DOGE | 10x | 0.086177 | +1.90% | +0.0013% | $4.8M | $95.9M | 交易↗ |
GRAM-USDC GRAM | 5x | 1.466300 | +0.42% | +0.0011% | $4.5M | $33.1M | 交易↗ |
ZK-USDC ZK | 5x | 0.015267 | +6.61% | +0.0013% | $4.4M | $1.4M | 交易↗ |
CRV-USDC CRV | 10x | 0.35996 | +1.04% | +0.0013% | $4.2M | $22.3M | 交易↗ |
FARTCOIN-USDC FARTCOIN | 10x | 0.16419 | +2.73% | +0.0013% | $4.2M | $39.4M | 交易↗ |
MET-USDC MET | 3x | 0.423500 | +1.90% | -0.0117% | $4.1M | $7.6M | 交易↗ |
LINK-USDC LINK | 10x | 13.0750 | +2.04% | +0.0012% | $4.1M | $73.6M | 交易↗ |
USELESS-USDC USELESS | 3x | 0.187220 | +1.53% | +0.0013% | $3.9M | $9.6M | 交易↗ |
TIA-USDC TIA | 5x | 0.55852 | +19.07% | +0.0013% | $3.9M | $9.6M | 交易↗ |
OP-USDC OP | 5x | 0.1390 | +10.53% | +0.0013% | $3.6M | $4.0M | 交易↗ |
INJ-USDC INJ | 5x | 7.52230 | +9.72% | +0.0013% | $3.5M | $6.9M | 交易↗ |
| 5x | 0.01782 | +4.09% | +0.0013% | $3.3M | $9.4M | 交易↗ | |
GRASS-USDC GRASS | 3x | 0.65238 | +1.73% | +0.0013% | $3.3M | $32.4M | 交易↗ |
FIL-USDC FIL | 5x | 1.12518 | +4.82% | +0.0013% | $3.2M | $10.2M | 交易↗ |
CASHCAT-USDC CASHCAT | 3x | 0.112780 | +1.85% | +0.0013% | $3.2M | $23.9M | 交易↗ |
LTC-USDC LTC | 10x | 64.1570 | +1.24% | +0.0013% | $2.9M | $31.1M | 交易↗ |
ALGO-USDC ALGO | 5x | 0.118330 | +4.49% | +0.0013% | $2.8M | $4.7M | 交易↗ |
GRIFFAIN-USDC GRIFFAIN | 3x | 0.017626 | -4.72% | +0.0013% | $2.8M | $2.9M | 交易↗ |
AVAX-USDC AVAX | 10x | 10.4970 | +3.12% | +0.0013% | $2.7M | $32.4M | 交易↗ |
APT-USDC APT | 10x | 0.8646 | +8.70% | +0.0013% | $2.6M | $6.6M | 交易↗ |
MINA-USDC MINA | 3x | 0.085236 | +9.01% | -0.0133% | $2.5M | $1.8M | 交易↗ |
MON-USDC MON | 5x | 0.024965 | +2.82% | +0.0013% | $2.5M | $48.1M | 交易↗ |
ASTER-USDC ASTER | 5x | 0.711870 | +2.79% | +0.0011% | $2.4M | $26.5M | 交易↗ |
ICP-USDC ICP | 5x | 3.15730 | +5.24% | +0.0013% | $2.1M | $3.7M | 交易↗ |
kPEPE-USDC kPEPE | 10x | 0.004053 | +3.52% | +0.0013% | $2.1M | $27.6M | 交易↗ |
NIL-USDC NIL | 3x | 0.086897 | +2.42% | +0.0013% | $2.1M | $8.7M | 交易↗ |
FET-USDC FET | 5x | 0.225800 | +6.46% | +0.0013% | $2.1M | $13.0M | 交易↗ |
BSV-USDC BSV | 3x | 19.6600 | +3.45% | +0.0013% | $2.0M | $1.2M | 交易↗ |
SAND-USDC SAND | 5x | 0.067466 | +0.47% | -0.0152% | $1.8M | $2.7M | 交易↗ |
TRX-USDC TRX | 10x | 0.330770 | -0.53% | -0.0022% | $1.7M | $14.1M | 交易↗ |
VIRTUAL-USDC VIRTUAL | 5x | 0.74128 | +4.86% | +0.0013% | $1.7M | $7.6M | 交易↗ |
ETHFI-USDC ETHFI | 5x | 0.68945 | +3.78% | +0.0013% | $1.6M | $14.0M | 交易↗ |
STX-USDC STX | 5x | 0.40199 | +7.49% | +0.0013% | $1.5M | $2.0M | 交易↗ |
CC-USDC CC | 3x | 0.119080 | -3.95% | +0.0055% | $1.5M | $6.6M | 交易↗ |
LDO-USDC LDO | 5x | 0.43356 | +4.60% | +0.0013% | $1.4M | $11.4M | 交易↗ |
MORPHO-USDC MORPHO | 5x | 2.44250 | +3.04% | +0.0013% | $1.3M | $7.7M | 交易↗ |
SEI-USDC SEI | 5x | 0.068787 | +5.06% | +0.0013% | $1.2M | $4.6M | 交易↗ |
BCH-USDC BCH | 10x | 281.390 | +2.72% | +0.0013% | $1.1M | $7.9M | 交易↗ |
TRUMP-USDC TRUMP | 10x | 1.89880 | +2.82% | +0.0013% | $966.6K | $11.7M | 交易↗ |
XLM-USDC XLM | 5x | 0.197320 | +2.56% | +0.0013% | $961.9K | $16.5M | 交易↗ |
WIF-USDC WIF | 5x | 0.219110 | +4.22% | +0.0013% | $953.2K | $5.9M | 交易↗ |
SKY-USDC SKY | 3x | 0.077084 | +2.13% | +0.0008% | $932.0K | $6.4M | 交易↗ |
JTO-USDC JTO | 5x | 0.53988 | +8.08% | +0.0013% | $916.1K | $4.2M | 交易↗ |
SYRUP-USDC SYRUP | 3x | 0.235800 | +4.53% | +0.0013% | $898.4K | $8.5M | 交易↗ |
RENDER-USDC RENDER | 5x | 1.93690 | +4.59% | +0.0013% | $890.5K | $2.9M | 交易↗ |
PURR-USDC PURR | 3x | 0.118970 | +5.56% | +0.0013% | $882.2K | $12.7M | 交易↗ |
PENDLE-USDC PENDLE | 5x | 2.157200 | +3.82% | +0.0013% | $818.3K | $10.9M | 交易↗ |
WLFI-USDC WLFI | 5x | 0.056983 | +2.69% | +0.0013% | $811.5K | $10.4M | 交易↗ |
PYTH-USDC PYTH | 5x | 0.078449 | -1.03% | +0.0013% | $809.3K | $2.7M | 交易↗ |
PAXG-USDC PAXG | 10x | 4,187.000 | -0.11% | +0.0013% | $718.7K | $23.6M | 交易↗ |
IMX-USDC IMX | 5x | 0.19985 | +6.64% | +0.0013% | $707.5K | $5.8M | 交易↗ |
AZTEC-USDC AZTEC | 3x | 0.017053 | +14.38% | +0.0013% | $674.5K | $1.7M | 交易↗ |
GMT-USDC GMT | 3x | 0.008861 | -0.81% | +0.0013% | $673.1K | $160.2K | 交易↗ |
HBAR-USDC HBAR | 5x | 0.092366 | +2.70% | +0.0013% | $667.6K | $12.6M | 交易↗ |
| 5x | 0.046103 | +4.57% | -0.0005% | $629.7K | $1.2M | 交易↗ | |
AVNT-USDC AVNT | 5x | 0.134380 | +0.81% | -0.0027% | $600.4K | $740.7K | 交易↗ |
XAI-USDC XAI | 3x | 0.00930 | +0.22% | -0.0032% | $548.8K | $362.8K | 交易↗ |
GALA-USDC GALA | 3x | 0.002417 | +8.68% | +0.0013% | $512.3K | $605.7K | 交易↗ |
SPX-USDC SPX | 5x | 0.37591 | +2.00% | +0.0013% | $489.7K | $6.6M | 交易↗ |
POL-USDC POL | 5x | 0.102110 | +3.88% | +0.0013% | $451.3K | $6.7M | 交易↗ |
ALT-USDC ALT | 3x | 0.008113 | +6.34% | -0.0044% | $442.6K | $847.7K | 交易↗ |
0G-USDC 0G | 3x | 0.264920 | +2.81% | +0.0013% | $439.5K | $2.7M | 交易↗ |
kBONK-USDC kBONK | 10x | 0.003422 | +2.92% | +0.0013% | $433.6K | $8.9M | 交易↗ |
NEO-USDC NEO | 5x | 2.5689 | +7.42% | +0.0013% | $428.4K | $451.1K | 交易↗ |
APEX-USDC APEX | 3x | 0.241380 | +4.31% | +0.0013% | $422.0K | $2.2M | 交易↗ |
AR-USDC AR | 5x | 4.1529 | +2.24% | +0.0013% | $401.2K | $2.5M | 交易↗ |
YGG-USDC YGG | 3x | 0.027929 | +4.74% | -0.0016% | $392.8K | $186.3K | 交易↗ |
AXS-USDC AXS | 5x | 1.24860 | +6.60% | +0.0013% | $389.3K | $680.3K | 交易↗ |
DASH-USDC DASH | 5x | 51.5040 | +0.43% | +0.0013% | $378.9K | $3.5M | 交易↗ |
EIGEN-USDC EIGEN | 5x | 0.2385 | +9.15% | +0.0013% | $347.3K | $3.4M | 交易↗ |
kFLOKI-USDC kFLOKI | 5x | 0.027475 | +2.62% | +0.0013% | $310.4K | $506.1K | 交易↗ |
kSHIB-USDC kSHIB | 10x | 0.005483 | +1.67% | +0.0013% | $306.7K | $3.2M | 交易↗ |
STABLE-USDC STABLE | 3x | 0.026842 | +5.86% | +0.0013% | $302.5K | $844.2K | 交易↗ |
MEGA-USDC MEGA | 3x | 0.043073 | +5.82% | +0.0013% | $288.0K | $6.9M | 交易↗ |
MANTA-USDC MANTA | 3x | 0.06631 | +2.60% | +0.0013% | $286.5K | $429.1K | 交易↗ |
BERA-USDC BERA | 5x | 0.2222 | +4.89% | +0.0013% | $263.5K | $1.9M | 交易↗ |
MNT-USDC MNT | 5x | 0.57181 | +3.76% | +0.0013% | $258.8K | $5.9M | 交易↗ |
APE-USDC APE | 5x | 0.15304 | +6.25% | +0.0013% | $256.5K | $1.4M | 交易↗ |
COMP-USDC COMP | 5x | 24.9710 | +3.34% | +0.0013% | $252.0K | $1.3M | 交易↗ |
SUPER-USDC SUPER | 3x | 0.22105 | +0.31% | +0.0013% | $248.9K | $868.0K | 交易↗ |
IO-USDC IO | 3x | 0.15581 | +6.02% | +0.0013% | $246.5K | $863.0K | 交易↗ |
ZORA-USDC ZORA | 3x | 0.007337 | +5.07% | +0.0013% | $240.7K | $1.1M | 交易↗ |
ENS-USDC ENS | 5x | 6.3723 | +3.24% | +0.0013% | $237.7K | $2.8M | 交易↗ |
INIT-USDC INIT | 3x | 0.118980 | +9.79% | +0.0013% | $234.5K | $344.8K | 交易↗ |
GMX-USDC GMX | 3x | 8.6644 | +2.24% | +0.0013% | $230.3K | $881.5K | 交易↗ |
MERL-USDC MERL | 3x | 0.031191 | -0.23% | +0.0013% | $224.1K | $576.2K | 交易↗ |
MOODENG-USDC MOODENG | 3x | 0.044015 | +7.45% | +0.0013% | $215.2K | $343.0K | 交易↗ |
ETC-USDC ETC | 5x | 8.4300 | +1.85% | +0.0013% | $211.4K | $3.5M | 交易↗ |
DYM-USDC DYM | 3x | 0.01836 | +4.14% | -0.0025% | $209.8K | $323.7K | 交易↗ |
BIGTIME-USDC BIGTIME | 3x | 0.00857 | +4.44% | +0.0013% | $209.5K | $149.2K | 交易↗ |
CAKE-USDC CAKE | 3x | 2.23365 | +2.73% | +0.0013% | $203.4K | $2.1M | 交易↗ |
2Z-USDC 2Z | 3x | 0.037283 | +4.21% | +0.0013% | $198.7K | $1.5M | 交易↗ |
BIO-USDC BIO | 3x | 0.029231 | +5.07% | +0.0013% | $176.2K | $1.1M | 交易↗ |
DYDX-USDC DYDX | 5x | 0.13985 | +1.26% | +0.0013% | $168.8K | $2.3M | 交易↗ |
RUNE-USDC RUNE | 5x | 0.69390 | +1.23% | +0.0013% | $162.1K | $1.9M | 交易↗ |
BOME-USDC BOME | 3x | 0.001039 | +0.29% | +0.0013% | $158.6K | $4.4M | 交易↗ |
SKR-USDC SKR | 3x | 0.016622 | +0.89% | +0.0013% | $153.0K | $406.2K | 交易↗ |
BLUR-USDC BLUR | 3x | 0.018969 | +0.35% | +0.0013% | $151.5K | $1.2M | 交易↗ |
KAITO-USDC KAITO | 5x | 0.323910 | +5.01% | +0.0013% | $150.8K | $2.1M | 交易↗ |
IOTA-USDC IOTA | 3x | 0.051624 | +2.59% | +0.0013% | $141.3K | $1.8M | 交易↗ |
LINEA-USDC LINEA | 3x | 0.002894 | +4.97% | +0.0013% | $138.7K | $3.0M | 交易↗ |
WCT-USDC WCT | 3x | 0.041957 | +2.15% | +0.0013% | $136.8K | $87.9K | 交易↗ |
BABY-USDC BABY | 3x | 0.013379 | -0.65% | +0.0013% | $136.4K | $170.1K | 交易↗ |
HEMI-USDC HEMI | 3x | 0.005812 | +1.27% | +0.0013% | $135.0K | $581.9K | 交易↗ |
ORDI-USDC ORDI | 3x | 4.3942 | +5.44% | +0.0013% | $131.0K | $446.7K | 交易↗ |
ME-USDC ME | 3x | 0.07362 | +4.48% | +0.0013% | $129.4K | $264.5K | 交易↗ |
SNX-USDC SNX | 3x | 0.2436 | +3.75% | +0.0013% | $125.6K | $389.1K | 交易↗ |
BRETT-USDC BRETT | 3x | 0.005559 | +5.91% | +0.0013% | $125.5K | $257.4K | 交易↗ |
REZ-USDC REZ | 3x | 0.003928 | +3.40% | +0.0013% | $125.4K | $1.7M | 交易↗ |
USUAL-USDC USUAL | 3x | 0.01270 | +6.72% | +0.0013% | $125.3K | $334.6K | 交易↗ |
PROVE-USDC PROVE | 3x | 0.201130 | +1.06% | +0.0013% | $122.3K | $255.9K | 交易↗ |
CELO-USDC CELO | 3x | 0.096332 | +0.71% | +0.0013% | $120.7K | $373.4K | 交易↗ |
KAS-USDC KAS | 3x | 0.040966 | -0.81% | +0.0013% | $112.0K | $2.2M | 交易↗ |
RESOLV-USDC RESOLV | 3x | 0.018659 | +4.03% | +0.0013% | $108.8K | $1.3M | 交易↗ |
ZETA-USDC ZETA | 3x | 0.04711 | +1.46% | +0.0013% | $105.1K | $955.7K | 交易↗ |
ACE-USDC ACE | 3x | 0.1913 | -0.21% | +0.0013% | $104.2K | $252.5K | 交易↗ |
SUSHI-USDC SUSHI | 3x | 0.23878 | +4.22% | -0.0042% | $103.9K | $325.8K | 交易↗ |
MELANIA-USDC MELANIA | 3x | 0.09189 | +2.43% | +0.0013% | $103.5K | $1.5M | 交易↗ |
GOAT-USDC GOAT | 3x | 0.016547 | +1.94% | +0.0066% | $101.0K | $1.2M | 交易↗ |
UMA-USDC UMA | 3x | 0.41316 | +0.69% | +0.0013% | $100.3K | $229.0K | 交易↗ |
HYPER-USDC HYPER | 3x | 0.071492 | +1.24% | +0.0013% | $97.8K | $53.7K | 交易↗ |
AIXBT-USDC AIXBT | 3x | 0.02167 | +5.27% | +0.0013% | $96.1K | $205.5K | 交易↗ |
ZEN-USDC ZEN | 5x | 6.4867 | +2.68% | +0.0010% | $93.7K | $1.2M | 交易↗ |
MOVE-USDC MOVE | 3x | 0.009276 | +5.07% | +0.0013% | $90.5K | $335.4K | 交易↗ |
LAYER-USDC LAYER | 3x | 0.075276 | +5.28% | +0.0013% | $89.8K | $456.3K | 交易↗ |
GAS-USDC GAS | 3x | 1.40660 | +6.47% | +0.0013% | $88.0K | $97.2K | 交易↗ |
TURBO-USDC TURBO | 3x | 0.001015 | +5.18% | +0.0013% | $86.1K | $246.7K | 交易↗ |
POPCAT-USDC POPCAT | 3x | 0.048221 | +2.36% | +0.0013% | $85.4K | $2.3M | 交易↗ |
TRB-USDC TRB | 3x | 19.1900 | +1.31% | +0.0013% | $83.3K | $599.3K | 交易↗ |
PEOPLE-USDC PEOPLE | 3x | 0.008204 | +3.57% | +0.0013% | $82.4K | $221.0K | 交易↗ |
SAGA-USDC SAGA | 3x | 0.02236 | +4.10% | +0.0013% | $81.3K | $1.4M | 交易↗ |
BANANA-USDC BANANA | 3x | 3.84550 | +0.81% | +0.0013% | $73.4K | $153.2K | 交易↗ |
STBL-USDC STBL | 3x | 0.023296 | +0.46% | +0.0013% | $69.6K | $1.6M | 交易↗ |
ANIME-USDC ANIME | 3x | 0.003218 | +3.24% | +0.0013% | $68.4K | $232.4K | 交易↗ |
NXPC-USDC NXPC | 3x | 0.222140 | +4.56% | +0.0012% | $67.2K | $249.3K | 交易↗ |
PNUT-USDC PNUT | 3x | 0.05050 | +2.87% | +0.0013% | $66.2K | $1.4M | 交易↗ |
POLYX-USDC POLYX | 3x | 0.04126 | +4.82% | +0.0013% | $65.4K | $54.6K | 交易↗ |
FOGO-USDC FOGO | 3x | 0.004813 | +3.89% | +0.0013% | $61.9K | $507.6K | 交易↗ |
kNEIRO-USDC kNEIRO | 3x | 0.08580 | +4.89% | +0.0013% | $61.0K | $136.6K | 交易↗ |
RSR-USDC RSR | 3x | 0.001612 | +4.20% | +0.0013% | $58.3K | $176.0K | 交易↗ |
NOT-USDC NOT | 3x | 0.000481 | +5.95% | +0.0013% | $53.6K | $97.7K | 交易↗ |
MEME-USDC MEME | 3x | 0.000578 | +4.52% | +0.0013% | $53.2K | $437.0K | 交易↗ |
kLUNC-USDC kLUNC | 3x | 0.051540 | +1.03% | +0.0013% | $41.3K | $315.3K | 交易↗ |
SOPH-USDC SOPH | 3x | 0.003641 | +0.75% | +0.0013% | $25.7K | $147.2K | 交易↗ |
TNSR-USDC TNSR | 3x | 0.03775 | +4.02% | +0.0013% | $20.7K | $197.6K | 交易↗ |
HMSTR-USDC HMSTR | 3x | 0.000165 | +3.12% | +0.0013% | $14.9K | $1.5M | 交易↗ |
