市场目录
Hyperliquid 市场
在一个终端浏览 Hyperliquid 永续合约、Strict 现货、预测市场与 HIP-3 builder 永续。
Hyperliquid 永续
178
HyperCore
Strict 现货
49
HyperCore
HIP-3
158
Builder 永续
预测市场
211
进行中
01 /
Hyperliquid 永续
| 操作 | |||||||
|---|---|---|---|---|---|---|---|
BTC-USDC BTC | 40x | 83,734 | +0.95% | +0.0009% | $1.23B | $3.19B | 交易↗ |
ETH-USDC ETH | 25x | 2,536.4 | +1.24% | -0.0003% | $935.0M | $2.82B | 交易↗ |
NEAR-USDC NEAR | 10x | 5.93590 | +12.01% | +0.0013% | $288.4M | $469.7M | 交易↗ |
HYPE-USDC HYPE | 10x | 86.7240 | +1.53% | +0.0013% | $199.2M | $1.74B | 交易↗ |
STRK-USDC STRK | 5x | 0.12261 | +18.76% | +0.0056% | $145.9M | $72.4M | 交易↗ |
ZEC-USDC ZEC | 10x | 1,280.0000 | +4.87% | +0.0013% | $143.7M | $613.6M | 交易↗ |
SOL-USDC SOL | 20x | 111.3400 | +1.16% | +0.0013% | $105.9M | $641.7M | 交易↗ |
PUMP-USDC PUMP | 10x | 0.005633 | +2.31% | +0.0013% | $57.1M | $227.8M | 交易↗ |
ENA-USDC ENA | 10x | 0.23858 | +8.12% | +0.0013% | $36.9M | $144.0M | 交易↗ |
WLD-USDC WLD | 10x | 0.56053 | +0.97% | +0.0013% | $28.5M | $85.1M | 交易↗ |
ONDO-USDC ONDO | 10x | 0.521740 | +5.21% | +0.0092% | $26.8M | $67.8M | 交易↗ |
SUI-USDC SUI | 10x | 1.13090 | +1.63% | +0.0013% | $23.8M | $69.7M | 交易↗ |
XRP-USDC XRP | 20x | 1.4107 | +0.64% | +0.0013% | $22.7M | $276.8M | 交易↗ |
VVV-USDC VVV | 3x | 24.8070 | +8.83% | +0.0013% | $21.4M | $82.0M | 交易↗ |
UNI-USDC UNI | 10x | 7.78190 | +2.56% | +0.0013% | $15.2M | $84.2M | 交易↗ |
ZRO-USDC ZRO | 5x | 2.11700 | +6.25% | +0.0039% | $15.0M | $84.9M | 交易↗ |
ARB-USDC ARB | 10x | 0.1998 | +5.51% | +0.0013% | $14.6M | $20.1M | 交易↗ |
XMR-USDC XMR | 5x | 539.490 | +3.68% | +0.0013% | $12.6M | $65.4M | 交易↗ |
CHIP-USDC CHIP | 3x | 0.068904 | +1.58% | +0.0013% | $11.1M | $21.4M | 交易↗ |
LIT-USDC LIT | 5x | 3.852200 | +5.88% | +0.0013% | $11.1M | $191.3M | 交易↗ |
GRASS-USDC GRASS | 3x | 0.83596 | +24.61% | +0.0131% | $10.6M | $41.8M | 交易↗ |
TAO-USDC TAO | 5x | 296.631 | +4.06% | +0.0041% | $10.4M | $65.1M | 交易↗ |
AERO-USDC AERO | 3x | 0.945827 | +0.58% | +0.0013% | $9.9M | $39.1M | 交易↗ |
| 5x | 0.02262 | +28.30% | +0.0101% | $9.9M | $16.2M | 交易↗ | |
MON-USDC MON | 5x | 0.027537 | +9.55% | +0.0013% | $9.8M | $54.0M | 交易↗ |
TIA-USDC TIA | 5x | 0.58260 | -3.28% | +0.0013% | $8.9M | $11.2M | 交易↗ |
AAVE-USDC AAVE | 10x | 171.940 | +2.17% | +0.0013% | $8.8M | $76.5M | 交易↗ |
AVAX-USDC AVAX | 10x | 11.0180 | +6.39% | +0.0013% | $8.7M | $29.8M | 交易↗ |
CRV-USDC CRV | 10x | 0.37219 | +4.31% | +0.0013% | $8.7M | $21.3M | 交易↗ |
FARTCOIN-USDC FARTCOIN | 10x | 0.16913 | +3.61% | +0.0013% | $8.7M | $40.3M | 交易↗ |
LINK-USDC LINK | 10x | 13.37800 | +2.86% | +0.0013% | $8.7M | $74.8M | 交易↗ |
DOGE-USDC DOGE | 10x | 0.086819 | +1.25% | +0.0013% | $7.8M | $95.9M | 交易↗ |
PONS-USDC PONS | 3x | 0.356950 | -3.17% | +0.0013% | $7.7M | $34.8M | 交易↗ |
| 5x | 0.060986 | +28.93% | +0.0013% | $7.3M | $1.4M | 交易↗ | |
kPEPE-USDC kPEPE | 10x | 0.004222 | +4.76% | +0.0013% | $7.1M | $27.4M | 交易↗ |
APT-USDC APT | 10x | 0.9033 | +4.05% | +0.0013% | $6.7M | $7.4M | 交易↗ |
ZK-USDC ZK | 5x | 0.01610 | +6.00% | +0.0013% | $6.3M | $3.3M | 交易↗ |
INJ-USDC INJ | 5x | 7.77670 | +1.68% | +0.0013% | $5.9M | $7.2M | 交易↗ |
CASHCAT-USDC CASHCAT | 3x | 0.122740 | +10.80% | +0.0033% | $5.6M | $26.3M | 交易↗ |
ADA-USDC ADA | 10x | 0.252030 | +1.15% | +0.0013% | $5.5M | $39.9M | 交易↗ |
JUP-USDC JUP | 10x | 0.364284 | +1.67% | +0.0013% | $5.5M | $14.6M | 交易↗ |
ALGO-USDC ALGO | 5x | 0.126530 | +7.06% | +0.0017% | $5.2M | $8.2M | 交易↗ |
MET-USDC MET | 3x | 0.422460 | +0.13% | -0.0141% | $5.1M | $6.2M | 交易↗ |
FIL-USDC FIL | 5x | 1.23730 | +10.54% | +0.0013% | $4.9M | $12.6M | 交易↗ |
LTC-USDC LTC | 10x | 64.6160 | +0.96% | +0.0013% | $4.9M | $31.2M | 交易↗ |
CFX-USDC CFX | 5x | 0.067858 | +9.93% | +0.0013% | $4.8M | $5.4M | 交易↗ |
ICP-USDC ICP | 5x | 3.51242 | +12.26% | +0.0013% | $4.1M | $4.8M | 交易↗ |
PENGU-USDC PENGU | 5x | 0.008227 | +0.09% | -0.0036% | $4.0M | $9.2M | 交易↗ |
FET-USDC FET | 5x | 0.240120 | +6.60% | +0.0013% | $3.7M | $14.6M | 交易↗ |
XPL-USDC XPL | 10x | 0.088625 | +1.47% | +0.0012% | $3.6M | $59.6M | 交易↗ |
BNB-USDC BNB | 10x | 754.540 | +0.62% | +0.0013% | $3.3M | $44.8M | 交易↗ |
USELESS-USDC USELESS | 3x | 0.203860 | +9.81% | +0.0013% | $3.2M | $11.4M | 交易↗ |
ETHFI-USDC ETHFI | 5x | 0.74369 | +8.28% | +0.0013% | $3.0M | $14.5M | 交易↗ |
OP-USDC OP | 5x | 0.14418 | +3.56% | +0.0013% | $2.5M | $4.8M | 交易↗ |
GRAM-USDC GRAM | 5x | 1.454000 | -0.95% | +0.0013% | $2.5M | $31.7M | 交易↗ |
XLM-USDC XLM | 5x | 0.203140 | +3.33% | +0.0013% | $2.4M | $17.3M | 交易↗ |
BCH-USDC BCH | 10x | 286.790 | +2.40% | +0.0013% | $2.3M | $8.8M | 交易↗ |
SKY-USDC SKY | 3x | 0.080997 | +4.47% | +0.0013% | $2.3M | $5.5M | 交易↗ |
TRUMP-USDC TRUMP | 10x | 1.94520 | +2.79% | +0.0013% | $2.1M | $12.2M | 交易↗ |
SAND-USDC SAND | 5x | 0.065880 | -1.76% | -0.0079% | $2.0M | $2.5M | 交易↗ |
ASTER-USDC ASTER | 5x | 0.716120 | +0.50% | +0.0013% | $2.0M | $25.8M | 交易↗ |
IO-USDC IO | 3x | 0.18222 | +17.77% | +0.0046% | $1.9M | $2.2M | 交易↗ |
NIL-USDC NIL | 3x | 0.093559 | +10.18% | +0.0013% | $1.9M | $7.6M | 交易↗ |
MEGA-USDC MEGA | 3x | 0.046933 | +8.85% | +0.0013% | $1.8M | $8.2M | 交易↗ |
ATOM-USDC ATOM | 5x | 1.9178 | -1.59% | -0.0009% | $1.8M | $3.9M | 交易↗ |
CC-USDC CC | 3x | 0.126780 | +6.52% | +0.0013% | $1.7M | $7.2M | 交易↗ |
PURR-USDC PURR | 3x | 0.125616 | +6.00% | +0.0013% | $1.6M | $13.4M | 交易↗ |
GRIFFAIN-USDC GRIFFAIN | 3x | 0.016637 | -6.39% | +0.0013% | $1.5M | $2.6M | 交易↗ |
VIRTUAL-USDC VIRTUAL | 5x | 0.74620 | +1.15% | +0.0013% | $1.4M | $7.9M | 交易↗ |
HBAR-USDC HBAR | 5x | 0.094354 | +2.03% | +0.0013% | $1.3M | $13.5M | 交易↗ |
STX-USDC STX | 5x | 0.40000 | -0.37% | +0.0013% | $1.3M | $3.0M | 交易↗ |
SEI-USDC SEI | 5x | 0.070506 | +2.93% | +0.0013% | $1.3M | $5.2M | 交易↗ |
PENDLE-USDC PENDLE | 5x | 2.21820 | +0.71% | +0.0013% | $1.2M | $10.7M | 交易↗ |
LDO-USDC LDO | 5x | 0.44782 | +3.65% | +0.0013% | $1.1M | $11.8M | 交易↗ |
DOT-USDC DOT | 10x | 1.25470 | -0.27% | +0.0013% | $1.1M | $6.9M | 交易↗ |
AZTEC-USDC AZTEC | 3x | 0.018868 | +8.91% | +0.0094% | $1.1M | $2.2M | 交易↗ |
EIGEN-USDC EIGEN | 5x | 0.2723 | +11.92% | +0.0013% | $1.0M | $4.2M | 交易↗ |
MINA-USDC MINA | 3x | 0.085055 | +0.50% | -0.0185% | $903.6K | $1.8M | 交易↗ |
SYRUP-USDC SYRUP | 3x | 0.241980 | +2.51% | +0.0013% | $902.7K | $8.7M | 交易↗ |
SPX-USDC SPX | 5x | 0.38404 | +3.00% | +0.0024% | $840.8K | $7.1M | 交易↗ |
PYTH-USDC PYTH | 5x | 0.078399 | -0.44% | +0.0013% | $835.5K | $2.4M | 交易↗ |
PAXG-USDC PAXG | 10x | 4,189.200 | +0.07% | +0.0013% | $767.9K | $23.5M | 交易↗ |
TRX-USDC TRX | 10x | 0.33008 | -0.17% | -0.0030% | $765.1K | $14.4M | 交易↗ |
RENDER-USDC RENDER | 5x | 2.00550 | +3.83% | +0.0013% | $761.3K | $2.8M | 交易↗ |
DYM-USDC DYM | 3x | 0.02155 | +15.67% | +0.0013% | $735.2K | $408.2K | 交易↗ |
JTO-USDC JTO | 5x | 0.567920 | +3.07% | +0.0013% | $681.0K | $4.9M | 交易↗ |
MANTA-USDC MANTA | 3x | 0.07343 | +10.04% | +0.0013% | $650.2K | $432.0K | 交易↗ |
kBONK-USDC kBONK | 10x | 0.003493 | +2.95% | +0.0013% | $636.7K | $9.1M | 交易↗ |
NEO-USDC NEO | 5x | 2.6660 | +3.46% | +0.0013% | $608.3K | $517.7K | 交易↗ |
DASH-USDC DASH | 5x | 52.8370 | +3.46% | +0.0013% | $582.0K | $3.6M | 交易↗ |
MNT-USDC MNT | 5x | 0.56570 | -0.63% | +0.0013% | $571.5K | $5.8M | 交易↗ |
MORPHO-USDC MORPHO | 5x | 2.46270 | +0.94% | +0.0013% | $550.1K | $7.9M | 交易↗ |
IMX-USDC IMX | 5x | 0.1927 | -3.09% | +0.0013% | $501.0K | $5.3M | 交易↗ |
POL-USDC POL | 5x | 0.103960 | +1.88% | +0.0013% | $486.0K | $6.8M | 交易↗ |
AVNT-USDC AVNT | 5x | 0.137400 | +3.34% | +0.0013% | $479.6K | $731.5K | 交易↗ |
BOME-USDC BOME | 3x | 0.001104 | +5.75% | +0.0013% | $469.7K | $4.7M | 交易↗ |
WIF-USDC WIF | 5x | 0.22475 | +3.74% | +0.0013% | $447.3K | $6.2M | 交易↗ |
0G-USDC 0G | 3x | 0.277230 | +2.88% | +0.0013% | $431.8K | $2.7M | 交易↗ |
HMSTR-USDC HMSTR | 3x | 0.000165 | +0.61% | +0.0013% | $429.3K | $1.8M | 交易↗ |
SOPH-USDC SOPH | 3x | 0.003560 | -2.41% | +0.0013% | $415.5K | $124.4K | 交易↗ |
AR-USDC AR | 5x | 4.3074 | +4.49% | +0.0013% | $398.3K | $2.4M | 交易↗ |
WLFI-USDC WLFI | 5x | 0.057029 | +0.06% | +0.0013% | $369.0K | $10.4M | 交易↗ |
AXS-USDC AXS | 5x | 1.25970 | +1.43% | +0.0013% | $362.7K | $711.9K | 交易↗ |
APE-USDC APE | 5x | 0.15788 | +3.00% | +0.0013% | $351.4K | $1.4M | 交易↗ |
BRETT-USDC BRETT | 3x | 0.005837 | -2.73% | +0.0013% | $345.9K | $304.8K | 交易↗ |
BIO-USDC BIO | 3x | 0.030036 | +3.09% | +0.0013% | $324.3K | $1.3M | 交易↗ |
kSHIB-USDC kSHIB | 10x | 0.005501 | +1.34% | +0.0013% | $312.6K | $3.0M | 交易↗ |
CAKE-USDC CAKE | 3x | 2.36533 | +4.43% | +0.0013% | $286.2K | $2.2M | 交易↗ |
KAS-USDC KAS | 3x | 0.041375 | +1.26% | +0.0013% | $278.9K | $2.2M | 交易↗ |
STABLE-USDC STABLE | 3x | 0.027221 | -0.68% | +0.0013% | $276.1K | $909.5K | 交易↗ |
UMA-USDC UMA | 3x | 0.42100 | +0.75% | +0.0013% | $246.6K | $235.4K | 交易↗ |
2Z-USDC 2Z | 3x | 0.037782 | +1.18% | +0.0013% | $245.8K | $1.5M | 交易↗ |
XAI-USDC XAI | 3x | 0.00955 | +3.24% | +0.0012% | $243.0K | $595.8K | 交易↗ |
ETC-USDC ETC | 5x | 8.4902 | +0.85% | +0.0013% | $242.5K | $3.5M | 交易↗ |
ENS-USDC ENS | 5x | 6.3601 | +0.33% | +0.0013% | $235.7K | $2.7M | 交易↗ |
SKR-USDC SKR | 3x | 0.017120 | +2.71% | +0.0013% | $230.8K | $453.7K | 交易↗ |
HEMI-USDC HEMI | 3x | 0.006036 | +4.47% | +0.0013% | $223.3K | $576.9K | 交易↗ |
BERA-USDC BERA | 5x | 0.22834 | +2.04% | +0.0013% | $203.0K | $2.0M | 交易↗ |
ZEN-USDC ZEN | 5x | 6.5622 | +1.40% | +0.0013% | $196.9K | $1.2M | 交易↗ |
SUPER-USDC SUPER | 3x | 0.224820 | +1.20% | +0.0013% | $191.8K | $906.1K | 交易↗ |
COMP-USDC COMP | 5x | 24.7930 | -0.10% | +0.0013% | $191.4K | $1.2M | 交易↗ |
APEX-USDC APEX | 3x | 0.252400 | +1.71% | +0.0013% | $173.9K | $2.2M | 交易↗ |
IOTA-USDC IOTA | 3x | 0.052925 | +3.28% | +0.0013% | $171.2K | $1.8M | 交易↗ |
RUNE-USDC RUNE | 5x | 0.69934 | +1.74% | +0.0013% | $167.7K | $1.9M | 交易↗ |
LINEA-USDC LINEA | 3x | 0.003002 | +3.59% | +0.0013% | $167.2K | $3.2M | 交易↗ |
ALT-USDC ALT | 3x | 0.008165 | +0.52% | +0.0005% | $163.8K | $865.4K | 交易↗ |
BSV-USDC BSV | 3x | 19.4742 | -0.07% | +0.0033% | $160.8K | $1.0M | 交易↗ |
KAITO-USDC KAITO | 5x | 0.322620 | +0.76% | +0.0013% | $159.6K | $2.0M | 交易↗ |
MELANIA-USDC MELANIA | 3x | 0.09224 | +1.20% | +0.0013% | $152.0K | $1.5M | 交易↗ |
NOT-USDC NOT | 3x | 0.000477 | -0.42% | +0.0013% | $140.2K | $279.4K | 交易↗ |
GALA-USDC GALA | 3x | 0.002427 | +1.25% | +0.0013% | $139.6K | $583.8K | 交易↗ |
INIT-USDC INIT | 3x | 0.118250 | +0.25% | +0.0013% | $137.4K | $344.0K | 交易↗ |
CELO-USDC CELO | 3x | 0.099940 | +3.82% | +0.0013% | $127.9K | $378.7K | 交易↗ |
DYDX-USDC DYDX | 5x | 0.14089 | +1.45% | +0.0013% | $120.9K | $2.3M | 交易↗ |
MERL-USDC MERL | 3x | 0.032316 | +2.71% | +0.0013% | $118.8K | $596.1K | 交易↗ |
BLUR-USDC BLUR | 3x | 0.019209 | +0.54% | +0.0013% | $115.2K | $1.2M | 交易↗ |
REZ-USDC REZ | 3x | 0.003983 | +1.48% | +0.0013% | $113.3K | $1.7M | 交易↗ |
TRB-USDC TRB | 3x | 19.5174 | +2.01% | +0.0013% | $112.9K | $605.4K | 交易↗ |
LAYER-USDC LAYER | 3x | 0.075512 | -0.47% | -0.0024% | $110.5K | $458.1K | 交易↗ |
ORDI-USDC ORDI | 3x | 4.3916 | +1.28% | +0.0013% | $107.6K | $431.8K | 交易↗ |
PNUT-USDC PNUT | 3x | 0.05190 | +3.70% | +0.0013% | $107.1K | $1.4M | 交易↗ |
HYPER-USDC HYPER | 3x | 0.07411 | +3.67% | +0.0013% | $106.0K | $48.1K | 交易↗ |
GMT-USDC GMT | 3x | 0.008716 | -0.81% | +0.0013% | $103.8K | $125.7K | 交易↗ |
SUSHI-USDC SUSHI | 3x | 0.24179 | +2.12% | +0.0013% | $99.4K | $324.9K | 交易↗ |
GOAT-USDC GOAT | 3x | 0.016753 | +1.63% | +0.0013% | $96.6K | $1.3M | 交易↗ |
USUAL-USDC USUAL | 3x | 0.01255 | -0.55% | +0.0013% | $96.4K | $326.7K | 交易↗ |
SNX-USDC SNX | 3x | 0.24452 | +0.51% | +0.0013% | $96.4K | $388.5K | 交易↗ |
GMX-USDC GMX | 3x | 8.4396 | -0.86% | +0.0013% | $95.9K | $869.8K | 交易↗ |
ZETA-USDC ZETA | 3x | 0.04742 | +0.53% | +0.0013% | $92.9K | $971.9K | 交易↗ |
ZORA-USDC ZORA | 3x | 0.007413 | +1.02% | +0.0013% | $92.4K | $1.1M | 交易↗ |
BABY-USDC BABY | 3x | 0.013211 | -0.55% | +0.0013% | $90.4K | $136.6K | 交易↗ |
POPCAT-USDC POPCAT | 3x | 0.048724 | +1.52% | +0.0013% | $90.0K | $2.3M | 交易↗ |
YGG-USDC YGG | 3x | 0.028195 | +0.96% | -0.0020% | $85.7K | $196.7K | 交易↗ |
STBL-USDC STBL | 3x | 0.023510 | +0.98% | +0.0052% | $84.9K | $1.6M | 交易↗ |
kFLOKI-USDC kFLOKI | 5x | 0.027582 | +0.60% | +0.0013% | $80.0K | $527.7K | 交易↗ |
kNEIRO-USDC kNEIRO | 3x | 0.08782 | +3.24% | +0.0013% | $79.9K | $141.6K | 交易↗ |
POLYX-USDC POLYX | 3x | 0.04149 | +1.20% | +0.0010% | $79.2K | $51.3K | 交易↗ |
ACE-USDC ACE | 3x | 0.1894 | -0.79% | +0.0013% | $74.6K | $249.8K | 交易↗ |
MOODENG-USDC MOODENG | 3x | 0.043658 | +0.29% | +0.0013% | $73.9K | $342.1K | 交易↗ |
TURBO-USDC TURBO | 3x | 0.001002 | -0.40% | +0.0013% | $69.6K | $232.4K | 交易↗ |
WCT-USDC WCT | 3x | 0.04207 | -0.00% | +0.0013% | $69.0K | $94.0K | 交易↗ |
BANANA-USDC BANANA | 3x | 3.8386 | -0.01% | +0.0013% | $67.7K | $145.9K | 交易↗ |
ME-USDC ME | 3x | 0.07290 | -0.95% | +0.0013% | $67.1K | $260.0K | 交易↗ |
GAS-USDC GAS | 3x | 1.3915 | -0.83% | +0.0013% | $66.8K | $95.1K | 交易↗ |
MOVE-USDC MOVE | 3x | 0.00935 | +0.80% | +0.0013% | $66.0K | $339.5K | 交易↗ |
AIXBT-USDC AIXBT | 3x | 0.021753 | +1.01% | +0.0011% | $65.9K | $208.6K | 交易↗ |
RSR-USDC RSR | 3x | 0.001662 | +3.68% | +0.0013% | $65.7K | $187.5K | 交易↗ |
PROVE-USDC PROVE | 3x | 0.205350 | +2.30% | +0.0013% | $65.5K | $241.0K | 交易↗ |
FOGO-USDC FOGO | 3x | 0.004842 | -0.06% | +0.0013% | $65.2K | $517.8K | 交易↗ |
RESOLV-USDC RESOLV | 3x | 0.018648 | +1.61% | +0.0013% | $61.0K | $1.3M | 交易↗ |
ANIME-USDC ANIME | 3x | 0.00323 | +0.06% | +0.0013% | $60.0K | $233.7K | 交易↗ |
PEOPLE-USDC PEOPLE | 3x | 0.008199 | +0.60% | +0.0013% | $55.2K | $217.6K | 交易↗ |
kLUNC-USDC kLUNC | 3x | 0.051647 | +0.36% | +0.0013% | $54.0K | $313.7K | 交易↗ |
BIGTIME-USDC BIGTIME | 3x | 0.008456 | -2.12% | +0.0013% | $52.7K | $146.4K | 交易↗ |
SAGA-USDC SAGA | 3x | 0.0226 | +1.94% | +0.0013% | $46.8K | $1.5M | 交易↗ |
NXPC-USDC NXPC | 3x | 0.221170 | +0.03% | +0.0013% | $44.2K | $247.0K | 交易↗ |
TNSR-USDC TNSR | 3x | 0.03828 | +1.86% | +0.0013% | $26.8K | $212.3K | 交易↗ |
MEME-USDC MEME | 3x | 0.000580 | +0.87% | +0.0013% | $26.7K | $438.0K | 交易↗ |
