市场目录
Hyperliquid 市场
在一个终端浏览 Hyperliquid 永续合约、Strict 现货、预测市场与 HIP-3 builder 永续。
Hyperliquid 永续
176
HyperCore
Strict 现货
49
HyperCore
HIP-3
147
Builder 永续
预测市场
5
进行中
在一个终端浏览 Hyperliquid 永续合约、Strict 现货、预测市场与 HIP-3 builder 永续。
| 操作 | |||||||
|---|---|---|---|---|---|---|---|
BTC-USDC BTC | 40x | 78,299.0 | -1.08% | +0.0013% | $3.71B | $3.02B | 交易↗ |
ETH-USDC ETH | 25x | 2,464.2 | -0.11% | +0.0013% | $1.12B | $1.74B | 交易↗ |
HYPE-USDC HYPE | 10x | 80.8440 | -1.87% | +0.0007% | $827.5M | $2.01B | 交易↗ |
ZEC-USDC ZEC | 10x | 779.5000 | -2.51% | +0.0044% | $437.2M | $389.5M | 交易↗ |
SOL-USDC SOL | 20x | 96.7480 | -1.93% | +0.0013% | $319.9M | $497.7M | 交易↗ |
XRP-USDC XRP | 20x | 1.379800 | -6.71% | +0.0013% | $166.6M | $214.4M | 交易↗ |
PUMP-USDC PUMP | 10x | 0.004830 | +6.60% | +0.0013% | $161.2M | $217.6M | 交易↗ |
FARTCOIN-USDC FARTCOIN | 10x | 0.19774 | +4.28% | +0.0013% | $53.6M | $37.7M | 交易↗ |
ENA-USDC ENA | 10x | 0.137290 | -8.21% | +0.0013% | $28.4M | $43.7M | 交易↗ |
LIT-USDC LIT | 5x | 3.326400 | -1.70% | +0.0013% | $26.6M | $145.1M | 交易↗ |
DOGE-USDC DOGE | 10x | 0.084917 | -4.51% | +0.0013% | $24.9M | $55.7M | 交易↗ |
CASHCAT-USDC CASHCAT | 3x | 0.198150 | -5.86% | +0.0013% | $22.5M | $25.3M | 交易↗ |
TRUMP-USDC TRUMP | 10x | 2.24400 | -2.90% | -0.0015% | $20.4M | $16.9M | 交易↗ |
NEAR-USDC NEAR | 10x | 1.82610 | -3.66% | +0.0013% | $17.3M | $71.4M | 交易↗ |
XPL-USDC XPL | 10x | 0.084895 | -9.18% | +0.0013% | $17.2M | $29.9M | 交易↗ |
ZRO-USDC ZRO | 5x | 1.10320 | -12.69% | +0.0013% | $16.8M | $39.2M | 交易↗ |
SUI-USDC SUI | 10x | 0.73680 | -6.16% | +0.0013% | $16.6M | $28.5M | 交易↗ |
AAVE-USDC AAVE | 10x | 123.3600 | -4.19% | +0.0013% | $15.1M | $76.2M | 交易↗ |
TAO-USDC TAO | 5x | 228.120 | -3.31% | +0.0013% | $12.8M | $36.3M | 交易↗ |
XMR-USDC XMR | 5x | 432.114 | -2.53% | +0.0013% | $12.4M | $71.2M | 交易↗ |
ADA-USDC ADA | 10x | 0.2051 | -4.84% | -0.0006% | $11.9M | $32.5M | 交易↗ |
GRAM-USDC GRAM | 5x | 1.387849 | -6.15% | +0.0013% | $11.2M | $25.2M | 交易↗ |
LINK-USDC LINK | 10x | 11.26200 | -2.73% | +0.0013% | $11.0M | $74.3M | 交易↗ |
TRX-USDC TRX | 10x | 0.335043 | -1.44% | -0.0088% | $10.2M | $15.7M | 交易↗ |
BNB-USDC BNB | 10x | 697.830 | -0.36% | +0.0013% | $10.0M | $53.1M | 交易↗ |
MON-USDC MON | 5x | 0.027953 | -4.90% | -0.0003% | $9.9M | $39.5M | 交易↗ |
PENGU-USDC PENGU | 5x | 0.009052 | -8.25% | +0.0013% | $8.6M | $12.9M | 交易↗ |
UNI-USDC UNI | 10x | 4.23250 | -2.36% | +0.0013% | $7.7M | $26.0M | 交易↗ |
VVV-USDC VVV | 3x | 17.0454 | -5.86% | +0.0013% | $7.5M | $27.0M | 交易↗ |
CRV-USDC CRV | 10x | 0.30478 | -4.86% | +0.0013% | $7.1M | $13.6M | 交易↗ |
ONDO-USDC ONDO | 10x | 0.36128 | -3.10% | +0.0013% | $6.8M | $23.9M | 交易↗ |
AERO-USDC AERO | 3x | 0.510930 | -5.37% | +0.0013% | $5.6M | $11.5M | 交易↗ |
ASTER-USDC ASTER | 5x | 0.695909 | -2.04% | +0.0013% | $5.0M | $28.2M | 交易↗ |
SPX-USDC SPX | 5x | 0.55950 | +3.84% | +0.0013% | $4.9M | $6.1M | 交易↗ |
kPEPE-USDC kPEPE | 10x | 0.003708 | -6.74% | +0.0013% | $4.2M | $23.8M | 交易↗ |
ETHFI-USDC ETHFI | 5x | 0.56826 | -3.19% | +0.0013% | $4.1M | $14.8M | 交易↗ |
WLD-USDC WLD | 10x | 0.38838 | -1.99% | +0.0013% | $4.1M | $28.9M | 交易↗ |
LTC-USDC LTC | 10x | 49.8270 | -2.68% | +0.0013% | $4.0M | $16.7M | 交易↗ |
PURR-USDC PURR | 3x | 0.125940 | -8.77% | +0.0013% | $3.8M | $13.2M | 交易↗ |
INJ-USDC INJ | 5x | 5.35140 | -5.58% | +0.0013% | $3.2M | $3.4M | 交易↗ |
JUP-USDC JUP | 10x | 0.216760 | +1.12% | +0.0013% | $3.2M | $8.3M | 交易↗ |
PAXG-USDC PAXG | 10x | 4,590.700 | -1.04% | +0.0013% | $3.1M | $27.3M | 交易↗ |
AVAX-USDC AVAX | 10x | 7.2385 | -3.67% | +0.0006% | $2.9M | $13.6M | 交易↗ |
LDO-USDC LDO | 5x | 0.34872 | -7.29% | -0.0012% | $2.8M | $9.4M | 交易↗ |
JTO-USDC JTO | 5x | 0.519840 | -2.37% | +0.0013% | $2.7M | $8.7M | 交易↗ |
VIRTUAL-USDC VIRTUAL | 5x | 0.71472 | -5.42% | +0.0013% | $2.4M | $10.4M | 交易↗ |
PEOPLE-USDC PEOPLE | 3x | 0.007524 | -7.85% | +0.0013% | $2.3M | $1.8M | 交易↗ |
GRASS-USDC GRASS | 3x | 0.36257 | +4.09% | +0.0013% | $2.2M | $9.5M | 交易↗ |
BCH-USDC BCH | 10x | 261.010 | -2.64% | +0.0013% | $2.2M | $4.9M | 交易↗ |
MORPHO-USDC MORPHO | 5x | 2.455 | -4.59% | +0.0013% | $2.2M | $6.4M | 交易↗ |
ARB-USDC ARB | 10x | 0.08910 | -6.34% | -0.0021% | $2.1M | $4.1M | 交易↗ |
POL-USDC POL | 5x | 0.108840 | -8.26% | +0.0013% | $2.1M | $5.0M | 交易↗ |
kSHIB-USDC kSHIB | 10x | 0.005218 | -4.76% | +0.0013% | $2.1M | $3.4M | 交易↗ |
XLM-USDC XLM | 5x | 0.179540 | -5.85% | +0.0013% | $1.9M | $13.2M | 交易↗ |
FET-USDC FET | 5x | 0.161220 | -4.55% | +0.0013% | $1.9M | $6.3M | 交易↗ |
STX-USDC STX | 5x | 0.27241 | +3.75% | -0.0068% | $1.8M | $1.4M | 交易↗ |
APT-USDC APT | 10x | 0.5569 | -5.87% | +0.0003% | $1.8M | $3.9M | 交易↗ |
CHIP-USDC CHIP | 3x | 0.032666 | +2.97% | +0.0013% | $1.6M | $5.0M | 交易↗ |
TIA-USDC TIA | 5x | 0.34702 | -5.63% | +0.0012% | $1.4M | $1.6M | 交易↗ |
PYTH-USDC PYTH | 5x | 0.048323 | -6.67% | +0.0013% | $1.4M | $1.2M | 交易↗ |
kBONK-USDC kBONK | 10x | 0.002899 | -8.11% | +0.0013% | $1.4M | $6.3M | 交易↗ |
KAITO-USDC KAITO | 5x | 0.312670 | -6.66% | +0.0013% | $1.4M | $4.4M | 交易↗ |
DOT-USDC DOT | 10x | 0.83872 | -4.58% | -0.0031% | $1.4M | $5.6M | 交易↗ |
PENDLE-USDC PENDLE | 5x | 1.706600 | -2.05% | +0.0013% | $1.3M | $7.5M | 交易↗ |
HBAR-USDC HBAR | 5x | 0.077459 | -3.46% | +0.0013% | $1.3M | $5.5M | 交易↗ |
RENDER-USDC RENDER | 5x | 1.49360 | -2.56% | +0.0013% | $1.3M | $1.9M | 交易↗ |
WIF-USDC WIF | 5x | 0.199140 | +0.49% | +0.0013% | $1.3M | $5.0M | 交易↗ |
ACE-USDC ACE | 3x | 0.2121 | -6.61% | -0.0611% | $1.2M | $1.5M | 交易↗ |
WLFI-USDC WLFI | 5x | 0.057929 | -1.89% | +0.0013% | $1.1M | $12.0M | 交易↗ |
ICP-USDC ICP | 5x | 2.34910 | -2.72% | +0.0013% | $1.1M | $2.8M | 交易↗ |
CC-USDC CC | 3x | 0.117100 | -3.57% | +0.0013% | $962.9K | $4.4M | 交易↗ |
BLUR-USDC BLUR | 3x | 0.015979 | -5.35% | +0.0013% | $917.1K | $1.2M | 交易↗ |
DASH-USDC DASH | 5x | 37.314 | -6.74% | +0.0013% | $810.6K | $990.1K | 交易↗ |
ATOM-USDC ATOM | 5x | 1.4973 | -2.79% | +0.0013% | $726.8K | $2.2M | 交易↗ |
KAS-USDC KAS | 3x | 0.027557 | -2.67% | +0.0013% | $701.5K | $1.1M | 交易↗ |
ZORA-USDC ZORA | 3x | 0.006134 | -4.22% | +0.0013% | $680.8K | $1.5M | 交易↗ |
BIO-USDC BIO | 3x | 0.027936 | -5.85% | +0.0013% | $667.2K | $792.6K | 交易↗ |
ALGO-USDC ALGO | 5x | 0.088356 | -3.26% | +0.0013% | $648.2K | $2.4M | 交易↗ |
SEI-USDC SEI | 5x | 0.045322 | -4.29% | +0.0013% | $612.3K | $1.8M | 交易↗ |
| 5x | 0.031523 | +10.07% | +0.0013% | $593.5K | $5.0M | 交易↗ | |
HEMI-USDC HEMI | 3x | 0.007483 | +4.89% | +0.0013% | $568.9K | $1.0M | 交易↗ |
MET-USDC MET | 3x | 0.206100 | -4.12% | +0.0013% | $557.5K | $2.3M | 交易↗ |
NIL-USDC NIL | 3x | 0.044268 | +5.66% | +0.0013% | $542.4K | $832.1K | 交易↗ |
FIL-USDC FIL | 5x | 0.69641 | -5.01% | -0.0040% | $516.3K | $2.1M | 交易↗ |
MELANIA-USDC MELANIA | 3x | 0.10677 | +0.64% | +0.0013% | $514.2K | $1.9M | 交易↗ |
RESOLV-USDC RESOLV | 3x | 0.018058 | -3.73% | +0.0013% | $512.8K | $877.7K | 交易↗ |
EIGEN-USDC EIGEN | 5x | 0.1997 | -5.09% | +0.0013% | $499.3K | $3.0M | 交易↗ |
MOVE-USDC MOVE | 3x | 0.008254 | +1.58% | +0.0013% | $490.1K | $207.9K | 交易↗ |
AZTEC-USDC AZTEC | 3x | 0.014262 | -2.46% | +0.0013% | $482.2K | $468.0K | 交易↗ |
MINA-USDC MINA | 3x | 0.061282 | +0.85% | +0.0013% | $431.9K | $1.2M | 交易↗ |
APEX-USDC APEX | 3x | 0.273180 | -3.68% | +0.0211% | $425.5K | $3.2M | 交易↗ |
AR-USDC AR | 5x | 2.1645 | -6.17% | +0.0013% | $405.8K | $1.5M | 交易↗ |
| 5x | 0.00937 | -1.16% | +0.0013% | $393.1K | $1.3M | 交易↗ | |
POPCAT-USDC POPCAT | 3x | 0.056493 | -7.28% | +0.0013% | $369.0K | $2.3M | 交易↗ |
STRK-USDC STRK | 5x | 0.02498 | -5.56% | +0.0013% | $360.3K | $2.5M | 交易↗ |
OP-USDC OP | 5x | 0.0988 | -4.25% | +0.0013% | $359.7K | $2.9M | 交易↗ |
SYRUP-USDC SYRUP | 3x | 0.191300 | -3.38% | +0.0013% | $356.6K | $2.7M | 交易↗ |
MNT-USDC MNT | 5x | 0.4925 | -4.37% | +0.0013% | $327.2K | $4.6M | 交易↗ |
MERL-USDC MERL | 3x | 0.020631 | +8.02% | +0.0013% | $311.4K | $412.6K | 交易↗ |
AVNT-USDC AVNT | 5x | 0.104220 | -0.95% | +0.0013% | $307.9K | $518.2K | 交易↗ |
STBL-USDC STBL | 3x | 0.025961 | +4.08% | +0.0013% | $304.4K | $2.2M | 交易↗ |
SUPER-USDC SUPER | 3x | 0.108090 | -7.58% | +0.0003% | $302.2K | $336.3K | 交易↗ |
BERA-USDC BERA | 5x | 0.17263 | -5.88% | +0.0013% | $299.8K | $1.4M | 交易↗ |
SKY-USDC SKY | 3x | 0.068192 | +0.60% | +0.0013% | $298.7K | $3.1M | 交易↗ |
USUAL-USDC USUAL | 3x | 0.01117 | -3.12% | +0.0013% | $294.2K | $336.3K | 交易↗ |
MEGA-USDC MEGA | 3x | 0.038310 | -2.57% | +0.0013% | $281.6K | $3.6M | 交易↗ |
SAND-USDC SAND | 5x | 0.041000 | -1.94% | -0.0213% | $281.1K | $510.5K | 交易↗ |
BOME-USDC BOME | 3x | 0.001022 | -5.72% | +0.0013% | $258.5K | $3.8M | 交易↗ |
CAKE-USDC CAKE | 3x | 1.70540 | -2.30% | +0.0013% | $256.2K | $1.3M | 交易↗ |
ENS-USDC ENS | 5x | 5.7581 | -1.24% | +0.0013% | $251.3K | $2.4M | 交易↗ |
ETC-USDC ETC | 5x | 7.6280 | -3.10% | +0.0013% | $250.4K | $1.6M | 交易↗ |
ORDI-USDC ORDI | 3x | 4.1488 | -2.82% | +0.0013% | $243.9K | $526.3K | 交易↗ |
STABLE-USDC STABLE | 3x | 0.027159 | -8.24% | +0.0013% | $219.9K | $1.1M | 交易↗ |
kNEIRO-USDC kNEIRO | 3x | 0.08750 | -0.65% | +0.0013% | $217.0K | $197.0K | 交易↗ |
IMX-USDC IMX | 5x | 0.12571 | -3.89% | +0.0013% | $216.9K | $2.7M | 交易↗ |
ZEN-USDC ZEN | 5x | 5.0697 | -4.15% | +0.0013% | $212.7K | $683.2K | 交易↗ |
DYDX-USDC DYDX | 5x | 0.11767 | -0.01% | +0.0013% | $211.0K | $1.6M | 交易↗ |
APE-USDC APE | 5x | 0.1397 | -2.58% | +0.0013% | $204.0K | $1.0M | 交易↗ |
RUNE-USDC RUNE | 5x | 0.47254 | -4.21% | +0.0013% | $202.2K | $957.5K | 交易↗ |
ZETA-USDC ZETA | 3x | 0.03216 | -2.99% | +0.0013% | $199.7K | $1.0M | 交易↗ |
MOODENG-USDC MOODENG | 3x | 0.041621 | -3.79% | +0.0013% | $197.2K | $276.8K | 交易↗ |
FOGO-USDC FOGO | 3x | 0.008998 | -2.93% | +0.0013% | $194.6K | $353.4K | 交易↗ |
SUSHI-USDC SUSHI | 3x | 0.1966 | -1.59% | +0.0013% | $193.8K | $328.8K | 交易↗ |
GAS-USDC GAS | 3x | 1.30070 | +1.93% | +0.0013% | $189.7K | $76.2K | 交易↗ |
GOAT-USDC GOAT | 3x | 0.015665 | -7.03% | +0.0013% | $187.9K | $192.8K | 交易↗ |
IOTA-USDC IOTA | 3x | 0.041619 | -7.02% | +0.0013% | $184.2K | $535.4K | 交易↗ |
0G-USDC 0G | 3x | 0.155350 | -3.82% | +0.0013% | $179.9K | $125.2K | 交易↗ |
AIXBT-USDC AIXBT | 3x | 0.020559 | -1.27% | +0.0013% | $179.4K | $533.8K | 交易↗ |
PNUT-USDC PNUT | 3x | 0.0502 | -4.22% | +0.0013% | $178.3K | $1.2M | 交易↗ |
LINEA-USDC LINEA | 3x | 0.002500 | -1.30% | +0.0013% | $178.0K | $2.3M | 交易↗ |
AXS-USDC AXS | 5x | 0.92557 | -4.37% | +0.0013% | $167.9K | $275.8K | 交易↗ |
GMX-USDC GMX | 3x | 7.3601 | +2.20% | +0.0013% | $157.3K | $659.4K | 交易↗ |
BSV-USDC BSV | 3x | 16.9150 | +1.29% | +0.0013% | $155.9K | $539.4K | 交易↗ |
CFX-USDC CFX | 5x | 0.047666 | -0.89% | +0.0013% | $154.7K | $2.6M | 交易↗ |
ZK-USDC ZK | 5x | 0.008610 | -4.18% | +0.0013% | $143.9K | $440.0K | 交易↗ |
GMT-USDC GMT | 3x | 0.007114 | -3.12% | +0.0013% | $140.7K | $151.7K | 交易↗ |
ALT-USDC ALT | 3x | 0.00629 | -1.23% | +0.0013% | $131.5K | $776.9K | 交易↗ |
YGG-USDC YGG | 3x | 0.022355 | -1.97% | +0.0013% | $127.3K | $132.3K | 交易↗ |
SKR-USDC SKR | 3x | 0.007796 | -1.42% | +0.0013% | $120.9K | $192.3K | 交易↗ |
BABY-USDC BABY | 3x | 0.012125 | -2.77% | +0.0013% | $118.6K | $136.1K | 交易↗ |
NEO-USDC NEO | 5x | 2.2273 | +2.23% | +0.0013% | $117.8K | $243.7K | 交易↗ |
DYM-USDC DYM | 3x | 0.01540 | -0.84% | +0.0013% | $115.6K | $294.5K | 交易↗ |
WCT-USDC WCT | 3x | 0.038478 | +1.60% | +0.0013% | $115.1K | $122.1K | 交易↗ |
IO-USDC IO | 3x | 0.1359 | -3.79% | +0.0013% | $112.9K | $587.5K | 交易↗ |
SAGA-USDC SAGA | 3x | 0.01505 | +0.33% | +0.0013% | $112.7K | $1.2M | 交易↗ |
INIT-USDC INIT | 3x | 0.053575 | -1.89% | +0.0013% | $111.6K | $332.5K | 交易↗ |
BRETT-USDC BRETT | 3x | 0.005127 | -4.81% | +0.0013% | $110.1K | $207.4K | 交易↗ |
POLYX-USDC POLYX | 3x | 0.03363 | -2.42% | +0.0013% | $108.6K | $74.7K | 交易↗ |
XAI-USDC XAI | 3x | 0.00745 | -0.67% | +0.0013% | $105.6K | $326.9K | 交易↗ |
GALA-USDC GALA | 3x | 0.001739 | -8.57% | +0.0013% | $105.4K | $307.7K | 交易↗ |
BANANA-USDC BANANA | 3x | 3.95356 | +1.37% | +0.0013% | $101.5K | $236.2K | 交易↗ |
CELO-USDC CELO | 3x | 0.076196 | -2.11% | +0.0013% | $101.4K | $171.8K | 交易↗ |
COMP-USDC COMP | 5x | 19.3136 | -0.81% | +0.0013% | $101.1K | $853.3K | 交易↗ |
TURBO-USDC TURBO | 3x | 0.000975 | -4.60% | +0.0013% | $99.5K | $438.1K | 交易↗ |
REZ-USDC REZ | 3x | 0.003097 | -1.02% | +0.0013% | $98.9K | $566.6K | 交易↗ |
ME-USDC ME | 3x | 0.06708 | -3.47% | +0.0013% | $96.6K | $169.8K | 交易↗ |
BIGTIME-USDC BIGTIME | 3x | 0.006324 | -2.98% | +0.0013% | $95.8K | $158.9K | 交易↗ |
TRB-USDC TRB | 3x | 17.1410 | -6.71% | +0.0013% | $95.6K | $438.2K | 交易↗ |
LAYER-USDC LAYER | 3x | 0.0677 | -1.56% | +0.0013% | $93.8K | $541.3K | 交易↗ |
PROVE-USDC PROVE | 3x | 0.164910 | -3.53% | +0.0013% | $93.1K | $103.6K | 交易↗ |
kLUNC-USDC kLUNC | 3x | 0.052874 | -2.81% | +0.0013% | $92.4K | $281.9K | 交易↗ |
MANTA-USDC MANTA | 3x | 0.0605 | +0.87% | +0.0013% | $91.6K | $199.9K | 交易↗ |
HYPER-USDC HYPER | 3x | 0.064502 | -2.50% | +0.0013% | $84.9K | $176.7K | 交易↗ |
UMA-USDC UMA | 3x | 0.37029 | -0.31% | +0.0013% | $81.7K | $304.1K | 交易↗ |
kFLOKI-USDC kFLOKI | 5x | 0.025580 | -5.57% | +0.0013% | $79.3K | $411.8K | 交易↗ |
SNX-USDC SNX | 3x | 0.22320 | -3.40% | +0.0013% | $75.5K | $439.5K | 交易↗ |
2Z-USDC 2Z | 3x | 0.055493 | -1.54% | +0.0013% | $74.1K | $442.1K | 交易↗ |
ANIME-USDC ANIME | 3x | 0.002638 | -1.35% | +0.0013% | $72.5K | $192.1K | 交易↗ |
SOPH-USDC SOPH | 3x | 0.003631 | -1.36% | +0.0013% | $72.4K | $94.0K | 交易↗ |
TNSR-USDC TNSR | 3x | 0.03397 | -1.88% | +0.0013% | $69.3K | $46.3K | 交易↗ |
NXPC-USDC NXPC | 3x | 0.197670 | -2.05% | +0.0013% | $65.3K | $176.3K | 交易↗ |
GRIFFAIN-USDC GRIFFAIN | 3x | 0.011807 | -1.16% | +0.0013% | $57.9K | $808.3K | 交易↗ |
MEME-USDC MEME | 3x | 0.000542 | +0.93% | +0.0013% | $56.4K | $429.5K | 交易↗ |
RSR-USDC RSR | 3x | 0.001413 | -3.55% | +0.0013% | $54.5K | $178.5K | 交易↗ |
HMSTR-USDC HMSTR | 3x | 0.000182 | +0.55% | +0.0013% | $53.4K | $835.5K | 交易↗ |
NOT-USDC NOT | 3x | 0.000410 | -1.20% | +0.0013% | $9.1K | $185.8K | 交易↗ |
