マーケット一覧
Hyperliquid マーケット
Hyperliquid の無期限先物、Strict 現物、予測市場、HIP-3 ビルダー無期限先物を 1 つのターミナルで。
Hyperliquid 無期限先物
178
HyperCore
Strict 現物
49
HyperCore
HIP-3
158
ビルダー無期限先物
予測市場
215
アクティブ
01 /
Hyperliquid 無期限先物
| アクション | |||||||
|---|---|---|---|---|---|---|---|
ETH-USDC ETH | 25x | 2,511.8 | +0.75% | -0.0007% | $1.00B | $2.84B | 取引↗ |
BTC-USDC BTC | 40x | 83,095 | +0.61% | +0.0001% | $824.1M | $3.17B | 取引↗ |
HYPE-USDC HYPE | 10x | 85.878 | +2.06% | +0.0013% | $214.7M | $1.72B | 取引↗ |
NEAR-USDC NEAR | 10x | 5.30870 | +6.26% | +0.0013% | $176.4M | $397.8M | 取引↗ |
STRK-USDC STRK | 5x | 0.11656 | +55.04% | +0.0013% | $123.4M | $61.2M | 取引↗ |
ZEC-USDC ZEC | 10x | 1,236.1 | +1.72% | +0.0013% | $73.1M | $572.7M | 取引↗ |
SOL-USDC SOL | 20x | 110.16 | +0.28% | +0.0013% | $64.1M | $635.4M | 取引↗ |
PUMP-USDC PUMP | 10x | 0.005510 | -0.20% | +0.0013% | $52.7M | $218.9M | 取引↗ |
WLD-USDC WLD | 10x | 0.56497 | +7.93% | +0.0014% | $31.3M | $87.9M | 取引↗ |
SUI-USDC SUI | 10x | 1.11436 | +2.43% | +0.0007% | $25.4M | $70.3M | 取引↗ |
VVV-USDC VVV | 3x | 22.7920 | +0.93% | +0.0013% | $19.0M | $73.6M | 取引↗ |
XRP-USDC XRP | 20x | 1.402000 | -0.36% | +0.0013% | $17.4M | $279.7M | 取引↗ |
ENA-USDC ENA | 10x | 0.224880 | +2.49% | +0.0013% | $17.0M | $135.7M | 取引↗ |
CHIP-USDC CHIP | 3x | 0.068979 | +32.01% | +0.0013% | $16.0M | $20.4M | 取引↗ |
UNI-USDC UNI | 10x | 7.67370 | +4.05% | +0.0013% | $14.0M | $83.2M | 取引↗ |
LIT-USDC LIT | 5x | 3.640800 | +1.79% | +0.0013% | $11.6M | $179.9M | 取引↗ |
ONDO-USDC ONDO | 10x | 0.494800 | +1.17% | +0.0013% | $11.3M | $58.3M | 取引↗ |
AERO-USDC AERO | 3x | 0.942970 | +17.31% | +0.0013% | $10.0M | $39.6M | 取引↗ |
XMR-USDC XMR | 5x | 524.420 | +1.02% | +0.0013% | $10.0M | $66.3M | 取引↗ |
TIA-USDC TIA | 5x | 0.61776 | +27.63% | +0.0013% | $8.2M | $12.2M | 取引↗ |
CFX-USDC CFX | 5x | 0.061393 | +17.69% | +0.0013% | $7.5M | $4.7M | 取引↗ |
AAVE-USDC AAVE | 10x | 169.6100 | -0.89% | +0.0013% | $7.1M | $73.7M | 取引↗ |
PONS-USDC PONS | 3x | 0.365950 | +4.65% | +0.0013% | $6.4M | $36.8M | 取引↗ |
NIL-USDC NIL | 3x | 0.089813 | +3.50% | +0.0013% | $6.0M | $7.5M | 取引↗ |
ZRO-USDC ZRO | 5x | 2.00020 | +2.44% | +0.0013% | $5.9M | $76.7M | 取引↗ |
INJ-USDC INJ | 5x | 7.67650 | +10.10% | +0.0013% | $5.8M | $7.3M | 取引↗ |
ARB-USDC ARB | 10x | 0.19295 | +4.31% | +0.0013% | $5.4M | $19.5M | 取引↗ |
TAO-USDC TAO | 5x | 285.150 | +3.07% | +0.0013% | $5.4M | $63.5M | 取引↗ |
JUP-USDC JUP | 10x | 0.358234 | -4.91% | +0.0013% | $5.2M | $14.3M | 取引↗ |
ADA-USDC ADA | 10x | 0.2495 | -1.29% | +0.0013% | $5.1M | $39.7M | 取引↗ |
DOGE-USDC DOGE | 10x | 0.085993 | -0.45% | +0.0013% | $4.7M | $95.5M | 取引↗ |
ZK-USDC ZK | 5x | 0.015870 | +9.60% | +0.0013% | $4.5M | $1.7M | 取引↗ |
PENGU-USDC PENGU | 5x | 0.008280 | -1.23% | -0.0001% | $4.0M | $10.4M | 取引↗ |
FARTCOIN-USDC FARTCOIN | 10x | 0.16440 | +1.01% | +0.0013% | $3.7M | $38.8M | 取引↗ |
GRAM-USDC GRAM | 5x | 1.461000 | +0.31% | +0.0013% | $3.7M | $32.5M | 取引↗ |
XPL-USDC XPL | 10x | 0.088155 | +1.35% | +0.0013% | $3.5M | $59.4M | 取引↗ |
APT-USDC APT | 10x | 0.8666 | +3.75% | +0.0013% | $3.4M | $6.8M | 取引↗ |
MET-USDC MET | 3x | 0.420974 | +3.48% | -0.0035% | $3.4M | $7.6M | 取引↗ |
LINK-USDC LINK | 10x | 13.00900 | +1.32% | +0.0013% | $3.3M | $73.3M | 取引↗ |
CRV-USDC CRV | 10x | 0.35916 | -0.69% | +0.0013% | $3.3M | $22.2M | 取引↗ |
CASHCAT-USDC CASHCAT | 3x | 0.109980 | -4.95% | +0.0013% | $3.1M | $23.1M | 取引↗ |
OP-USDC OP | 5x | 0.14248 | +1.13% | +0.0012% | $3.0M | $4.1M | 取引↗ |
USELESS-USDC USELESS | 3x | 0.189660 | +3.95% | +0.0013% | $3.0M | $9.9M | 取引↗ |
FIL-USDC FIL | 5x | 1.11800 | -2.83% | +0.0013% | $3.0M | $10.2M | 取引↗ |
| 5x | 0.01764 | +0.68% | +0.0013% | $3.0M | $9.2M | 取引↗ | |
LTC-USDC LTC | 10x | 63.7400 | -0.02% | +0.0013% | $2.9M | $30.8M | 取引↗ |
BNB-USDC BNB | 10x | 749.016 | +0.51% | +0.0005% | $2.9M | $44.6M | 取引↗ |
GRIFFAIN-USDC GRIFFAIN | 3x | 0.017659 | -12.08% | +0.0013% | $2.9M | $2.8M | 取引↗ |
ALGO-USDC ALGO | 5x | 0.119350 | +3.22% | +0.0013% | $2.9M | $4.3M | 取引↗ |
AVAX-USDC AVAX | 10x | 10.331 | -1.09% | +0.0013% | $2.8M | $31.6M | 取引↗ |
MON-USDC MON | 5x | 0.025165 | +1.59% | +0.0013% | $2.6M | $49.7M | 取引↗ |
MINA-USDC MINA | 3x | 0.087331 | +5.63% | -0.0713% | $2.5M | $1.8M | 取引↗ |
GRASS-USDC GRASS | 3x | 0.67909 | +3.74% | +0.0013% | $2.3M | $33.9M | 取引↗ |
DOT-USDC DOT | 10x | 1.25530 | -2.20% | +0.0013% | $2.3M | $7.0M | 取引↗ |
ATOM-USDC ATOM | 5x | 1.9778 | -2.15% | +0.0013% | $2.1M | $4.1M | 取引↗ |
BSV-USDC BSV | 3x | 19.6016 | +2.36% | +0.0013% | $2.0M | $1.2M | 取引↗ |
ICP-USDC ICP | 5x | 3.09450 | -0.27% | +0.0013% | $2.0M | $3.5M | 取引↗ |
FET-USDC FET | 5x | 0.225190 | +2.55% | +0.0013% | $2.0M | $13.1M | 取引↗ |
SAND-USDC SAND | 5x | 0.065064 | -3.55% | -0.0098% | $1.8M | $2.6M | 取引↗ |
SEI-USDC SEI | 5x | 0.068207 | +2.25% | +0.0013% | $1.8M | $4.8M | 取引↗ |
kPEPE-USDC kPEPE | 10x | 0.004034 | +0.07% | +0.0013% | $1.7M | $27.6M | 取引↗ |
VIRTUAL-USDC VIRTUAL | 5x | 0.7381 | -0.24% | +0.0013% | $1.6M | $7.7M | 取引↗ |
TRX-USDC TRX | 10x | 0.330330 | -0.01% | -0.0028% | $1.6M | $14.2M | 取引↗ |
ASTER-USDC ASTER | 5x | 0.713820 | -0.52% | +0.0013% | $1.4M | $26.5M | 取引↗ |
BCH-USDC BCH | 10x | 278.560 | -0.27% | +0.0013% | $1.4M | $7.5M | 取引↗ |
ETHFI-USDC ETHFI | 5x | 0.71539 | +4.44% | +0.0013% | $1.3M | $14.6M | 取引↗ |
MORPHO-USDC MORPHO | 5x | 2.42830 | +0.96% | +0.0013% | $1.2M | $7.9M | 取引↗ |
LDO-USDC LDO | 5x | 0.43233 | +0.22% | +0.0013% | $1.2M | $11.4M | 取引↗ |
STX-USDC STX | 5x | 0.40014 | +1.43% | +0.0013% | $1.2M | $2.0M | 取引↗ |
SKY-USDC SKY | 3x | 0.077421 | +0.91% | +0.0013% | $1.1M | $6.3M | 取引↗ |
AZTEC-USDC AZTEC | 3x | 0.017638 | +13.49% | +0.0080% | $1.1M | $2.0M | 取引↗ |
PENDLE-USDC PENDLE | 5x | 2.207600 | +3.98% | +0.0013% | $1.0M | $11.2M | 取引↗ |
PURR-USDC PURR | 3x | 0.120420 | +5.07% | +0.0013% | $951.9K | $12.9M | 取引↗ |
JTO-USDC JTO | 5x | 0.55946 | +7.01% | +0.0013% | $950.9K | $4.8M | 取引↗ |
TRUMP-USDC TRUMP | 10x | 1.88960 | -1.78% | +0.0013% | $922.4K | $11.5M | 取引↗ |
CC-USDC CC | 3x | 0.119830 | -2.33% | +0.0013% | $863.8K | $6.8M | 取引↗ |
SYRUP-USDC SYRUP | 3x | 0.235051 | +1.35% | +0.0013% | $779.4K | $8.6M | 取引↗ |
XLM-USDC XLM | 5x | 0.196440 | +0.04% | +0.0013% | $778.4K | $16.4M | 取引↗ |
| 5x | 0.048458 | +9.04% | +0.0013% | $717.3K | $1.1M | 取引↗ | |
RENDER-USDC RENDER | 5x | 1.93540 | +1.36% | +0.0013% | $635.3K | $2.9M | 取引↗ |
MEGA-USDC MEGA | 3x | 0.044700 | +6.68% | +0.0013% | $621.5K | $7.5M | 取引↗ |
HBAR-USDC HBAR | 5x | 0.092444 | -0.24% | +0.0013% | $611.5K | $12.6M | 取引↗ |
WLFI-USDC WLFI | 5x | 0.056999 | -0.76% | +0.0013% | $582.1K | $10.4M | 取引↗ |
PYTH-USDC PYTH | 5x | 0.078528 | -2.38% | +0.0013% | $572.6K | $2.6M | 取引↗ |
WIF-USDC WIF | 5x | 0.216840 | -2.44% | +0.0013% | $557.0K | $5.8M | 取引↗ |
AXS-USDC AXS | 5x | 1.24080 | +1.87% | +0.0013% | $554.7K | $744.6K | 取引↗ |
NEO-USDC NEO | 5x | 2.6132 | +6.02% | -0.0008% | $552.2K | $463.6K | 取引↗ |
IMX-USDC IMX | 5x | 0.19831 | -3.09% | +0.0013% | $548.3K | $5.8M | 取引↗ |
PAXG-USDC PAXG | 10x | 4,189.900 | +0.13% | +0.0013% | $535.0K | $23.7M | 取引↗ |
AVNT-USDC AVNT | 5x | 0.134150 | -4.25% | +0.0013% | $462.1K | $747.2K | 取引↗ |
kBONK-USDC kBONK | 10x | 0.003405 | -0.99% | +0.0013% | $451.8K | $8.8M | 取引↗ |
0G-USDC 0G | 3x | 0.267270 | +2.34% | +0.0013% | $420.8K | $2.7M | 取引↗ |
DASH-USDC DASH | 5x | 51.0780 | -1.09% | +0.0013% | $413.5K | $3.4M | 取引↗ |
AR-USDC AR | 5x | 4.1370 | +0.64% | +0.0013% | $408.4K | $2.5M | 取引↗ |
XAI-USDC XAI | 3x | 0.00928 | -7.01% | -0.0012% | $398.2K | $364.2K | 取引↗ |
ALT-USDC ALT | 3x | 0.008099 | +0.82% | +0.0012% | $395.8K | $848.8K | 取引↗ |
APEX-USDC APEX | 3x | 0.245880 | +6.26% | +0.0013% | $393.3K | $2.2M | 取引↗ |
GALA-USDC GALA | 3x | 0.002414 | -1.19% | +0.0013% | $371.2K | $608.6K | 取引↗ |
PROVE-USDC PROVE | 3x | 0.202130 | +0.52% | +0.0013% | $359.4K | $246.2K | 取引↗ |
EIGEN-USDC EIGEN | 5x | 0.2467 | +9.21% | +0.0013% | $356.4K | $3.5M | 取引↗ |
GMX-USDC GMX | 3x | 8.4792 | -2.63% | +0.0013% | $356.0K | $866.9K | 取引↗ |
POL-USDC POL | 5x | 0.102157 | +1.76% | +0.0013% | $352.5K | $6.7M | 取引↗ |
STABLE-USDC STABLE | 3x | 0.027590 | +1.50% | +0.0013% | $333.9K | $909.1K | 取引↗ |
SPX-USDC SPX | 5x | 0.3736 | -0.18% | +0.0013% | $304.3K | $6.6M | 取引↗ |
BERA-USDC BERA | 5x | 0.22417 | +2.78% | +0.0013% | $293.8K | $2.0M | 取引↗ |
YGG-USDC YGG | 3x | 0.028103 | -1.42% | +0.0008% | $287.6K | $190.3K | 取引↗ |
GMT-USDC GMT | 3x | 0.00882 | -6.04% | +0.0013% | $278.2K | $153.5K | 取引↗ |
COMP-USDC COMP | 5x | 24.7390 | +1.78% | +0.0013% | $278.0K | $1.3M | 取引↗ |
kSHIB-USDC kSHIB | 10x | 0.005428 | -1.24% | +0.0010% | $267.5K | $3.1M | 取引↗ |
MNT-USDC MNT | 5x | 0.57004 | +3.39% | +0.0013% | $252.2K | $5.9M | 取引↗ |
MOODENG-USDC MOODENG | 3x | 0.043586 | +2.93% | +0.0013% | $250.6K | $332.5K | 取引↗ |
BRETT-USDC BRETT | 3x | 0.005996 | +10.00% | +0.0013% | $244.6K | $262.4K | 取引↗ |
INIT-USDC INIT | 3x | 0.118750 | +5.30% | +0.0013% | $230.1K | $340.2K | 取引↗ |
APE-USDC APE | 5x | 0.15412 | +0.63% | +0.0013% | $222.2K | $1.4M | 取引↗ |
IO-USDC IO | 3x | 0.15622 | +3.07% | +0.0013% | $222.1K | $865.1K | 取引↗ |
DYM-USDC DYM | 3x | 0.01857 | +1.81% | +0.0013% | $215.5K | $326.2K | 取引↗ |
kFLOKI-USDC kFLOKI | 5x | 0.027425 | -1.88% | +0.0013% | $211.9K | $522.6K | 取引↗ |
MANTA-USDC MANTA | 3x | 0.06689 | -1.37% | +0.0013% | $204.7K | $439.5K | 取引↗ |
MERL-USDC MERL | 3x | 0.031296 | +0.71% | +0.0013% | $204.7K | $574.8K | 取引↗ |
CAKE-USDC CAKE | 3x | 2.26260 | +2.24% | +0.0013% | $198.1K | $2.1M | 取引↗ |
SUPER-USDC SUPER | 3x | 0.221660 | +0.76% | +0.0013% | $192.6K | $866.4K | 取引↗ |
ZORA-USDC ZORA | 3x | 0.007368 | +1.91% | +0.0013% | $174.2K | $1.1M | 取引↗ |
DYDX-USDC DYDX | 5x | 0.13956 | -1.34% | +0.0013% | $171.8K | $2.3M | 取引↗ |
ETC-USDC ETC | 5x | 8.4071 | -0.73% | +0.0013% | $169.3K | $3.5M | 取引↗ |
ENS-USDC ENS | 5x | 6.3431 | +0.09% | +0.0013% | $157.4K | $2.8M | 取引↗ |
KAITO-USDC KAITO | 5x | 0.320950 | +1.59% | +0.0013% | $152.5K | $2.0M | 取引↗ |
2Z-USDC 2Z | 3x | 0.037322 | -1.73% | +0.0013% | $151.2K | $1.5M | 取引↗ |
BLUR-USDC BLUR | 3x | 0.01914 | +0.31% | +0.0013% | $149.9K | $1.2M | 取引↗ |
KAS-USDC KAS | 3x | 0.040414 | -2.74% | +0.0013% | $149.4K | $2.2M | 取引↗ |
RUNE-USDC RUNE | 5x | 0.68597 | -1.26% | +0.0013% | $149.0K | $1.8M | 取引↗ |
BIO-USDC BIO | 3x | 0.029212 | +0.87% | +0.0013% | $146.6K | $1.1M | 取引↗ |
USUAL-USDC USUAL | 3x | 0.01266 | +2.93% | +0.0013% | $146.3K | $330.7K | 取引↗ |
LINEA-USDC LINEA | 3x | 0.00296 | +4.45% | +0.0013% | $146.3K | $3.1M | 取引↗ |
BIGTIME-USDC BIGTIME | 3x | 0.008597 | -3.07% | +0.0013% | $144.4K | $149.9K | 取引↗ |
HEMI-USDC HEMI | 3x | 0.005762 | -0.98% | -0.0003% | $140.6K | $564.5K | 取引↗ |
WCT-USDC WCT | 3x | 0.042069 | -1.28% | +0.0013% | $139.1K | $92.4K | 取引↗ |
BOME-USDC BOME | 3x | 0.001085 | -0.82% | +0.0013% | $133.7K | $4.5M | 取引↗ |
REZ-USDC REZ | 3x | 0.004016 | +2.95% | +0.0013% | $124.4K | $1.7M | 取引↗ |
IOTA-USDC IOTA | 3x | 0.051367 | -3.08% | +0.0013% | $123.8K | $1.8M | 取引↗ |
ORDI-USDC ORDI | 3x | 4.3705 | -1.32% | +0.0013% | $114.4K | $443.8K | 取引↗ |
SKR-USDC SKR | 3x | 0.016584 | +0.58% | +0.0013% | $111.6K | $403.7K | 取引↗ |
BABY-USDC BABY | 3x | 0.01322 | -5.51% | +0.0013% | $111.5K | $158.1K | 取引↗ |
ME-USDC ME | 3x | 0.07396 | +2.10% | +0.0013% | $110.8K | $267.5K | 取引↗ |
SNX-USDC SNX | 3x | 0.24325 | -0.21% | +0.0013% | $109.9K | $388.4K | 取引↗ |
LAYER-USDC LAYER | 3x | 0.075740 | +2.94% | +0.0013% | $104.9K | $459.8K | 取引↗ |
GAS-USDC GAS | 3x | 1.40547 | +4.19% | +0.0013% | $101.9K | $100.7K | 取引↗ |
CELO-USDC CELO | 3x | 0.09676 | -1.58% | +0.0013% | $100.3K | $371.3K | 取引↗ |
GOAT-USDC GOAT | 3x | 0.016475 | -1.47% | +0.0013% | $91.8K | $1.2M | 取引↗ |
ZETA-USDC ZETA | 3x | 0.04712 | -0.11% | +0.0013% | $91.4K | $953.9K | 取引↗ |
ACE-USDC ACE | 3x | 0.1898 | +1.12% | +0.0013% | $90.9K | $250.0K | 取引↗ |
POPCAT-USDC POPCAT | 3x | 0.047906 | -0.87% | +0.0013% | $90.2K | $2.3M | 取引↗ |
SUSHI-USDC SUSHI | 3x | 0.23805 | +0.23% | -0.0007% | $88.8K | $327.2K | 取引↗ |
ZEN-USDC ZEN | 5x | 6.5179 | +1.23% | +0.0013% | $88.5K | $1.2M | 取引↗ |
RESOLV-USDC RESOLV | 3x | 0.018336 | -2.60% | +0.0013% | $85.6K | $1.3M | 取引↗ |
MELANIA-USDC MELANIA | 3x | 0.09172 | -1.57% | +0.0013% | $83.3K | $1.5M | 取引↗ |
UMA-USDC UMA | 3x | 0.42455 | +1.30% | -0.0009% | $78.7K | $238.3K | 取引↗ |
SAGA-USDC SAGA | 3x | 0.02225 | +1.32% | +0.0013% | $78.3K | $1.4M | 取引↗ |
HYPER-USDC HYPER | 3x | 0.071230 | +0.22% | +0.0013% | $77.4K | $53.8K | 取引↗ |
TURBO-USDC TURBO | 3x | 0.001010 | +0.90% | +0.0013% | $76.8K | $241.9K | 取引↗ |
MOVE-USDC MOVE | 3x | 0.009313 | +1.50% | +0.0013% | $75.0K | $336.9K | 取引↗ |
AIXBT-USDC AIXBT | 3x | 0.021651 | -0.77% | +0.0013% | $73.1K | $204.8K | 取引↗ |
POLYX-USDC POLYX | 3x | 0.041335 | +1.09% | +0.0013% | $70.9K | $57.6K | 取引↗ |
NXPC-USDC NXPC | 3x | 0.220220 | +0.38% | +0.0013% | $66.1K | $248.1K | 取引↗ |
FOGO-USDC FOGO | 3x | 0.004862 | +1.08% | +0.0013% | $66.0K | $518.3K | 取引↗ |
ANIME-USDC ANIME | 3x | 0.003226 | +0.59% | +0.0013% | $65.0K | $231.6K | 取引↗ |
PEOPLE-USDC PEOPLE | 3x | 0.008178 | -0.64% | +0.0013% | $64.7K | $220.1K | 取引↗ |
TRB-USDC TRB | 3x | 19.1470 | -0.21% | +0.0013% | $61.0K | $597.4K | 取引↗ |
STBL-USDC STBL | 3x | 0.023295 | -1.48% | +0.0013% | $57.0K | $1.6M | 取引↗ |
PNUT-USDC PNUT | 3x | 0.05018 | -1.01% | +0.0013% | $56.2K | $1.4M | 取引↗ |
RSR-USDC RSR | 3x | 0.001621 | +0.75% | +0.0013% | $55.3K | $175.7K | 取引↗ |
BANANA-USDC BANANA | 3x | 3.86520 | -1.17% | +0.0013% | $54.1K | $155.3K | 取引↗ |
NOT-USDC NOT | 3x | 0.000482 | +1.05% | +0.0013% | $53.4K | $98.2K | 取引↗ |
kNEIRO-USDC kNEIRO | 3x | 0.08499 | -2.03% | +0.0013% | $50.8K | $134.6K | 取引↗ |
kLUNC-USDC kLUNC | 3x | 0.051556 | -0.88% | +0.0013% | $42.9K | $315.4K | 取引↗ |
MEME-USDC MEME | 3x | 0.000574 | 0.00% | +0.0013% | $35.1K | $431.5K | 取引↗ |
TNSR-USDC TNSR | 3x | 0.0378 | +1.40% | +0.0013% | $22.5K | $198.5K | 取引↗ |
SOPH-USDC SOPH | 3x | 0.003634 | -1.22% | +0.0013% | $22.5K | $148.8K | 取引↗ |
HMSTR-USDC HMSTR | 3x | 0.000164 | -1.20% | +0.0013% | $17.2K | $1.5M | 取引↗ |
