マーケット一覧
Hyperliquid マーケット
Hyperliquid の無期限先物、Strict 現物、予測市場、HIP-3 ビルダー無期限先物を 1 つのターミナルで。
Hyperliquid 無期限先物
176
HyperCore
Strict 現物
49
HyperCore
HIP-3
147
ビルダー無期限先物
予測市場
5
アクティブ
Hyperliquid の無期限先物、Strict 現物、予測市場、HIP-3 ビルダー無期限先物を 1 つのターミナルで。
| アクション | |||||||
|---|---|---|---|---|---|---|---|
BTC-USDC BTC | 40x | 78,450 | -0.97% | +0.0013% | $3.71B | $3.02B | 取引↗ |
ETH-USDC ETH | 25x | 2,460.40 | -0.38% | +0.0013% | $1.15B | $1.73B | 取引↗ |
HYPE-USDC HYPE | 10x | 80.6770 | -1.13% | +0.0007% | $877.5M | $2.01B | 取引↗ |
ZEC-USDC ZEC | 10x | 778.0300 | -2.64% | +0.0035% | $437.3M | $386.5M | 取引↗ |
SOL-USDC SOL | 20x | 97.0110 | -1.22% | +0.0013% | $328.2M | $499.3M | 取引↗ |
XRP-USDC XRP | 20x | 1.3874 | -6.02% | +0.0013% | $168.1M | $215.9M | 取引↗ |
PUMP-USDC PUMP | 10x | 0.004851 | +7.06% | +0.0013% | $160.3M | $218.0M | 取引↗ |
FARTCOIN-USDC FARTCOIN | 10x | 0.19595 | +4.11% | +0.0013% | $54.2M | $37.0M | 取引↗ |
ENA-USDC ENA | 10x | 0.135490 | -10.06% | +0.0013% | $27.9M | $42.6M | 取引↗ |
LIT-USDC LIT | 5x | 3.272100 | -4.63% | +0.0013% | $26.5M | $142.6M | 取引↗ |
DOGE-USDC DOGE | 10x | 0.084929 | -4.42% | +0.0013% | $24.9M | $55.7M | 取引↗ |
CASHCAT-USDC CASHCAT | 3x | 0.20508 | +2.53% | +0.0013% | $23.5M | $26.2M | 取引↗ |
TRUMP-USDC TRUMP | 10x | 2.22020 | -3.56% | -0.0035% | $20.4M | $16.7M | 取引↗ |
NEAR-USDC NEAR | 10x | 1.82930 | -3.63% | +0.0013% | $17.3M | $71.5M | 取引↗ |
ZRO-USDC ZRO | 5x | 1.10830 | -12.21% | +0.0013% | $17.0M | $39.5M | 取引↗ |
XPL-USDC XPL | 10x | 0.085132 | -8.71% | +0.0013% | $16.9M | $29.9M | 取引↗ |
SUI-USDC SUI | 10x | 0.73725 | -5.75% | +0.0013% | $16.9M | $28.5M | 取引↗ |
AAVE-USDC AAVE | 10x | 123.4100 | -4.13% | +0.0013% | $15.8M | $76.2M | 取引↗ |
TAO-USDC TAO | 5x | 228.7 | -2.83% | +0.0013% | $12.9M | $36.3M | 取引↗ |
XMR-USDC XMR | 5x | 431.480 | -2.52% | +0.0013% | $12.4M | $71.1M | 取引↗ |
ADA-USDC ADA | 10x | 0.205470 | -4.45% | -0.0019% | $11.9M | $32.5M | 取引↗ |
GRAM-USDC GRAM | 5x | 1.37750 | -5.71% | +0.0013% | $11.8M | $25.0M | 取引↗ |
LINK-USDC LINK | 10x | 11.26500 | -2.44% | +0.0013% | $10.8M | $74.2M | 取引↗ |
BNB-USDC BNB | 10x | 700.050 | -0.07% | +0.0013% | $10.0M | $53.2M | 取引↗ |
MON-USDC MON | 5x | 0.027781 | -4.93% | +0.0013% | $10.0M | $39.3M | 取引↗ |
TRX-USDC TRX | 10x | 0.334800 | -1.78% | -0.0086% | $9.9M | $15.9M | 取引↗ |
UNI-USDC UNI | 10x | 4.23050 | -2.35% | +0.0013% | $8.1M | $25.8M | 取引↗ |
PENGU-USDC PENGU | 5x | 0.008962 | -7.86% | +0.0013% | $8.0M | $12.3M | 取引↗ |
VVV-USDC VVV | 3x | 16.9980 | -5.15% | +0.0013% | $7.8M | $26.9M | 取引↗ |
CRV-USDC CRV | 10x | 0.3037 | -5.34% | +0.0013% | $7.0M | $13.6M | 取引↗ |
ONDO-USDC ONDO | 10x | 0.361900 | -2.55% | +0.0013% | $6.6M | $23.9M | 取引↗ |
ASTER-USDC ASTER | 5x | 0.697170 | -1.74% | +0.0013% | $5.9M | $28.3M | 取引↗ |
AERO-USDC AERO | 3x | 0.507180 | -6.74% | +0.0013% | $5.5M | $11.4M | 取引↗ |
SPX-USDC SPX | 5x | 0.53763 | +1.74% | +0.0013% | $5.1M | $5.7M | 取引↗ |
kPEPE-USDC kPEPE | 10x | 0.003705 | -6.34% | +0.0013% | $4.3M | $23.8M | 取引↗ |
ETHFI-USDC ETHFI | 5x | 0.56535 | -3.94% | +0.0013% | $4.1M | $14.7M | 取引↗ |
PURR-USDC PURR | 3x | 0.124830 | -6.70% | +0.0013% | $4.0M | $13.1M | 取引↗ |
WLD-USDC WLD | 10x | 0.38838 | -1.39% | +0.0013% | $4.0M | $28.8M | 取引↗ |
LTC-USDC LTC | 10x | 49.8660 | -2.28% | +0.0013% | $3.9M | $16.7M | 取引↗ |
JUP-USDC JUP | 10x | 0.216800 | +1.45% | +0.0013% | $3.2M | $8.3M | 取引↗ |
INJ-USDC INJ | 5x | 5.32920 | -6.76% | +0.0013% | $3.2M | $3.4M | 取引↗ |
PAXG-USDC PAXG | 10x | 4,593.300 | -0.96% | +0.0013% | $3.1M | $27.3M | 取引↗ |
AVAX-USDC AVAX | 10x | 7.2379 | -3.29% | +0.0012% | $2.9M | $13.6M | 取引↗ |
JTO-USDC JTO | 5x | 0.522470 | -2.03% | +0.0013% | $2.9M | $8.8M | 取引↗ |
LDO-USDC LDO | 5x | 0.34619 | -7.87% | -0.0008% | $2.8M | $9.4M | 取引↗ |
VIRTUAL-USDC VIRTUAL | 5x | 0.71597 | -5.42% | +0.0013% | $2.4M | $10.4M | 取引↗ |
PEOPLE-USDC PEOPLE | 3x | 0.007575 | -5.71% | +0.0013% | $2.2M | $1.9M | 取引↗ |
ARB-USDC ARB | 10x | 0.08939 | -5.81% | -0.0005% | $2.2M | $4.1M | 取引↗ |
BCH-USDC BCH | 10x | 261.490 | -2.24% | +0.0013% | $2.2M | $4.9M | 取引↗ |
POL-USDC POL | 5x | 0.108730 | -10.67% | +0.0013% | $2.2M | $5.0M | 取引↗ |
GRASS-USDC GRASS | 3x | 0.3532 | +2.10% | +0.0013% | $2.2M | $9.2M | 取引↗ |
MORPHO-USDC MORPHO | 5x | 2.43710 | -3.82% | +0.0013% | $2.1M | $6.1M | 取引↗ |
kSHIB-USDC kSHIB | 10x | 0.005221 | -4.36% | +0.0013% | $2.0M | $3.4M | 取引↗ |
XLM-USDC XLM | 5x | 0.179645 | -5.69% | +0.0013% | $1.9M | $13.2M | 取引↗ |
STX-USDC STX | 5x | 0.27439 | +2.78% | -0.0057% | $1.9M | $1.4M | 取引↗ |
FET-USDC FET | 5x | 0.160800 | -4.71% | +0.0013% | $1.9M | $6.3M | 取引↗ |
APT-USDC APT | 10x | 0.5578 | -5.35% | +0.0010% | $1.8M | $3.9M | 取引↗ |
CHIP-USDC CHIP | 3x | 0.033154 | +5.25% | +0.0013% | $1.6M | $5.1M | 取引↗ |
TIA-USDC TIA | 5x | 0.34741 | -5.46% | +0.0008% | $1.4M | $1.6M | 取引↗ |
PENDLE-USDC PENDLE | 5x | 1.703300 | -2.13% | +0.0013% | $1.4M | $7.5M | 取引↗ |
PYTH-USDC PYTH | 5x | 0.048910 | -7.11% | +0.0013% | $1.4M | $1.2M | 取引↗ |
kBONK-USDC kBONK | 10x | 0.002881 | -8.16% | +0.0013% | $1.4M | $6.2M | 取引↗ |
DOT-USDC DOT | 10x | 0.83839 | -4.23% | -0.0019% | $1.4M | $5.6M | 取引↗ |
KAITO-USDC KAITO | 5x | 0.312270 | -6.14% | +0.0013% | $1.4M | $4.4M | 取引↗ |
HBAR-USDC HBAR | 5x | 0.077244 | -3.49% | +0.0013% | $1.3M | $5.5M | 取引↗ |
WIF-USDC WIF | 5x | 0.199850 | +1.01% | +0.0013% | $1.3M | $5.0M | 取引↗ |
RENDER-USDC RENDER | 5x | 1.49200 | -1.63% | +0.0013% | $1.3M | $1.9M | 取引↗ |
ACE-USDC ACE | 3x | 0.2120 | -8.23% | -0.0694% | $1.3M | $1.5M | 取引↗ |
WLFI-USDC WLFI | 5x | 0.058036 | -1.75% | +0.0013% | $1.2M | $12.0M | 取引↗ |
ICP-USDC ICP | 5x | 2.34870 | -2.41% | +0.0013% | $1.1M | $2.9M | 取引↗ |
CC-USDC CC | 3x | 0.115540 | -4.65% | +0.0013% | $945.8K | $4.3M | 取引↗ |
BLUR-USDC BLUR | 3x | 0.015849 | -5.68% | +0.0013% | $911.8K | $1.2M | 取引↗ |
DASH-USDC DASH | 5x | 37.4870 | -5.95% | +0.0013% | $794.2K | $967.3K | 取引↗ |
ATOM-USDC ATOM | 5x | 1.5058 | -1.93% | +0.0013% | $731.4K | $2.2M | 取引↗ |
ZORA-USDC ZORA | 3x | 0.006092 | -4.53% | +0.0013% | $686.5K | $1.5M | 取引↗ |
BIO-USDC BIO | 3x | 0.027873 | -5.73% | +0.0013% | $672.5K | $790.8K | 取引↗ |
KAS-USDC KAS | 3x | 0.027166 | -3.82% | +0.0013% | $671.0K | $1.1M | 取引↗ |
ALGO-USDC ALGO | 5x | 0.0886 | -2.77% | +0.0013% | $629.7K | $2.4M | 取引↗ |
SEI-USDC SEI | 5x | 0.04533 | -4.05% | +0.0008% | $601.5K | $1.8M | 取引↗ |
MET-USDC MET | 3x | 0.206773 | -3.37% | +0.0013% | $555.4K | $2.3M | 取引↗ |
HEMI-USDC HEMI | 3x | 0.007694 | +7.35% | +0.0013% | $548.1K | $1.1M | 取引↗ |
NIL-USDC NIL | 3x | 0.044041 | +5.39% | +0.0013% | $544.1K | $827.9K | 取引↗ |
| 5x | 0.030245 | +5.80% | +0.0013% | $532.9K | $4.8M | 取引↗ | |
FIL-USDC FIL | 5x | 0.69828 | -4.89% | -0.0039% | $526.9K | $2.1M | 取引↗ |
RESOLV-USDC RESOLV | 3x | 0.018169 | -2.83% | +0.0013% | $514.0K | $883.6K | 取引↗ |
MELANIA-USDC MELANIA | 3x | 0.10627 | -0.42% | +0.0013% | $511.6K | $1.9M | 取引↗ |
MOVE-USDC MOVE | 3x | 0.008251 | +2.18% | +0.0013% | $484.9K | $207.0K | 取引↗ |
AZTEC-USDC AZTEC | 3x | 0.014260 | -2.32% | +0.0013% | $482.0K | $467.7K | 取引↗ |
EIGEN-USDC EIGEN | 5x | 0.1987 | -5.38% | +0.0013% | $476.0K | $3.0M | 取引↗ |
STRK-USDC STRK | 5x | 0.02496 | -5.60% | +0.0013% | $470.1K | $2.5M | 取引↗ |
APEX-USDC APEX | 3x | 0.27216 | -4.65% | +0.0092% | $432.0K | $3.2M | 取引↗ |
MINA-USDC MINA | 3x | 0.061589 | +1.77% | +0.0013% | $426.7K | $1.2M | 取引↗ |
AR-USDC AR | 5x | 2.1657 | -5.57% | +0.0013% | $419.6K | $1.5M | 取引↗ |
| 5x | 0.00937 | -1.16% | +0.0013% | $391.3K | $1.3M | 取引↗ | |
POPCAT-USDC POPCAT | 3x | 0.05681 | -6.71% | +0.0013% | $370.6K | $2.3M | 取引↗ |
OP-USDC OP | 5x | 0.09889 | -3.69% | +0.0013% | $369.3K | $2.9M | 取引↗ |
SYRUP-USDC SYRUP | 3x | 0.191134 | -2.06% | +0.0013% | $360.4K | $2.7M | 取引↗ |
MNT-USDC MNT | 5x | 0.49128 | -6.06% | +0.0013% | $332.8K | $4.6M | 取引↗ |
AVNT-USDC AVNT | 5x | 0.103950 | +0.08% | +0.0013% | $331.6K | $512.3K | 取引↗ |
MERL-USDC MERL | 3x | 0.02093 | +10.38% | +0.0013% | $303.6K | $421.3K | 取引↗ |
SKY-USDC SKY | 3x | 0.06802 | +0.60% | +0.0013% | $300.3K | $3.1M | 取引↗ |
USUAL-USDC USUAL | 3x | 0.01114 | -3.38% | +0.0013% | $300.2K | $336.4K | 取引↗ |
STBL-USDC STBL | 3x | 0.025797 | +3.32% | +0.0013% | $299.6K | $2.2M | 取引↗ |
BERA-USDC BERA | 5x | 0.17277 | -5.27% | +0.0013% | $299.5K | $1.4M | 取引↗ |
SUPER-USDC SUPER | 3x | 0.108050 | -7.78% | -0.0001% | $299.3K | $338.8K | 取引↗ |
SAND-USDC SAND | 5x | 0.041029 | -1.12% | -0.0219% | $283.6K | $510.9K | 取引↗ |
MEGA-USDC MEGA | 3x | 0.038247 | -2.28% | +0.0013% | $275.0K | $3.6M | 取引↗ |
CAKE-USDC CAKE | 3x | 1.71097 | -1.79% | +0.0013% | $254.6K | $1.3M | 取引↗ |
ENS-USDC ENS | 5x | 5.7286 | -2.16% | +0.0013% | $253.6K | $2.4M | 取引↗ |
BOME-USDC BOME | 3x | 0.001022 | -5.37% | +0.0013% | $253.1K | $3.8M | 取引↗ |
ETC-USDC ETC | 5x | 7.6432 | -3.13% | +0.0013% | $249.8K | $1.6M | 取引↗ |
ORDI-USDC ORDI | 3x | 4.1317 | -2.05% | +0.0013% | $244.2K | $524.9K | 取引↗ |
kNEIRO-USDC kNEIRO | 3x | 0.08750 | +0.16% | +0.0013% | $220.6K | $196.7K | 取引↗ |
IMX-USDC IMX | 5x | 0.12485 | -4.31% | +0.0013% | $211.5K | $2.7M | 取引↗ |
STABLE-USDC STABLE | 3x | 0.027632 | -6.77% | +0.0013% | $210.4K | $1.1M | 取引↗ |
ZEN-USDC ZEN | 5x | 5.061 | -4.35% | +0.0013% | $208.5K | $678.5K | 取引↗ |
DYDX-USDC DYDX | 5x | 0.11734 | +0.32% | +0.0013% | $206.3K | $1.6M | 取引↗ |
RUNE-USDC RUNE | 5x | 0.47893 | -2.87% | +0.0013% | $200.4K | $972.1K | 取引↗ |
ZETA-USDC ZETA | 3x | 0.03199 | -3.41% | +0.0013% | $198.8K | $1.0M | 取引↗ |
MOODENG-USDC MOODENG | 3x | 0.041399 | -3.43% | +0.0013% | $197.2K | $275.7K | 取引↗ |
GOAT-USDC GOAT | 3x | 0.015625 | -6.06% | +0.0013% | $194.2K | $193.1K | 取引↗ |
SUSHI-USDC SUSHI | 3x | 0.19699 | -0.95% | +0.0013% | $189.6K | $330.9K | 取引↗ |
APE-USDC APE | 5x | 0.13967 | -2.56% | +0.0013% | $188.5K | $1.0M | 取引↗ |
FOGO-USDC FOGO | 3x | 0.009052 | -2.49% | +0.0013% | $185.9K | $358.1K | 取引↗ |
PNUT-USDC PNUT | 3x | 0.05010 | -3.97% | +0.0013% | $184.7K | $1.2M | 取引↗ |
GAS-USDC GAS | 3x | 1.28690 | +1.30% | +0.0013% | $184.1K | $75.6K | 取引↗ |
AIXBT-USDC AIXBT | 3x | 0.020485 | -0.90% | +0.0013% | $181.1K | $533.3K | 取引↗ |
IOTA-USDC IOTA | 3x | 0.041608 | -6.93% | +0.0013% | $177.8K | $535.1K | 取引↗ |
LINEA-USDC LINEA | 3x | 0.002491 | -1.19% | +0.0013% | $176.8K | $2.3M | 取引↗ |
0G-USDC 0G | 3x | 0.155010 | -3.65% | +0.0013% | $176.4K | $125.0K | 取引↗ |
AXS-USDC AXS | 5x | 0.92622 | -4.14% | +0.0013% | $162.9K | $271.3K | 取引↗ |
BSV-USDC BSV | 3x | 16.7990 | +0.94% | +0.0013% | $154.6K | $536.2K | 取引↗ |
CFX-USDC CFX | 5x | 0.047520 | -1.39% | +0.0013% | $151.6K | $2.6M | 取引↗ |
ZK-USDC ZK | 5x | 0.008600 | -3.90% | +0.0013% | $151.4K | $440.4K | 取引↗ |
GMX-USDC GMX | 3x | 7.3649 | +2.32% | +0.0013% | $149.0K | $658.2K | 取引↗ |
GMT-USDC GMT | 3x | 0.007084 | -3.37% | +0.0013% | $140.5K | $151.7K | 取引↗ |
ALT-USDC ALT | 3x | 0.006265 | -1.20% | +0.0013% | $128.5K | $776.1K | 取引↗ |
SKR-USDC SKR | 3x | 0.007763 | -0.73% | +0.0013% | $127.0K | $191.7K | 取引↗ |
YGG-USDC YGG | 3x | 0.022266 | -2.17% | +0.0013% | $126.2K | $131.2K | 取引↗ |
INIT-USDC INIT | 3x | 0.053345 | -1.31% | +0.0013% | $125.6K | $331.6K | 取引↗ |
BABY-USDC BABY | 3x | 0.012028 | -3.29% | +0.0013% | $118.0K | $135.4K | 取引↗ |
DYM-USDC DYM | 3x | 0.01541 | -0.52% | +0.0013% | $114.7K | $295.2K | 取引↗ |
SAGA-USDC SAGA | 3x | 0.01503 | +0.74% | +0.0013% | $114.5K | $1.2M | 取引↗ |
IO-USDC IO | 3x | 0.13550 | -3.07% | +0.0013% | $113.3K | $587.0K | 取引↗ |
BRETT-USDC BRETT | 3x | 0.005094 | -5.49% | +0.0013% | $111.7K | $206.5K | 取引↗ |
NEO-USDC NEO | 5x | 2.224 | +2.26% | +0.0013% | $111.6K | $242.3K | 取引↗ |
WCT-USDC WCT | 3x | 0.037780 | +0.37% | +0.0013% | $109.5K | $113.7K | 取引↗ |
POLYX-USDC POLYX | 3x | 0.033409 | -2.75% | +0.0013% | $107.5K | $72.9K | 取引↗ |
XAI-USDC XAI | 3x | 0.00743 | -0.40% | +0.0013% | $105.8K | $325.8K | 取引↗ |
REZ-USDC REZ | 3x | 0.00307 | -0.87% | +0.0013% | $105.4K | $561.3K | 取引↗ |
GALA-USDC GALA | 3x | 0.001738 | -7.85% | +0.0013% | $104.9K | $307.6K | 取引↗ |
COMP-USDC COMP | 5x | 19.2364 | -1.50% | +0.0013% | $100.8K | $850.2K | 取引↗ |
TURBO-USDC TURBO | 3x | 0.000970 | -4.24% | +0.0013% | $98.2K | $434.8K | 取引↗ |
BANANA-USDC BANANA | 3x | 3.9400 | +1.52% | +0.0013% | $96.9K | $236.9K | 取引↗ |
TRB-USDC TRB | 3x | 17.1850 | -7.08% | +0.0013% | $96.4K | $439.6K | 取引↗ |
ME-USDC ME | 3x | 0.0670 | -3.62% | +0.0013% | $96.4K | $169.2K | 取引↗ |
BIGTIME-USDC BIGTIME | 3x | 0.006288 | -3.76% | +0.0013% | $95.3K | $157.1K | 取引↗ |
CELO-USDC CELO | 3x | 0.07653 | -1.35% | +0.0013% | $94.0K | $175.4K | 取引↗ |
kLUNC-USDC kLUNC | 3x | 0.052732 | -2.65% | +0.0013% | $92.0K | $281.5K | 取引↗ |
PROVE-USDC PROVE | 3x | 0.164790 | -3.61% | +0.0013% | $89.2K | $103.4K | 取引↗ |
LAYER-USDC LAYER | 3x | 0.067568 | -1.41% | +0.0013% | $89.1K | $536.4K | 取引↗ |
MANTA-USDC MANTA | 3x | 0.05965 | -0.22% | +0.0013% | $87.6K | $199.6K | 取引↗ |
HYPER-USDC HYPER | 3x | 0.064294 | -2.72% | +0.0013% | $83.7K | $176.5K | 取引↗ |
kFLOKI-USDC kFLOKI | 5x | 0.025527 | -5.26% | +0.0013% | $78.0K | $407.6K | 取引↗ |
UMA-USDC UMA | 3x | 0.36877 | -0.27% | +0.0013% | $77.1K | $301.3K | 取引↗ |
ANIME-USDC ANIME | 3x | 0.002621 | -2.24% | +0.0013% | $75.5K | $191.2K | 取引↗ |
SNX-USDC SNX | 3x | 0.22324 | -3.49% | +0.0013% | $75.2K | $439.5K | 取引↗ |
SOPH-USDC SOPH | 3x | 0.003608 | -1.80% | +0.0013% | $72.4K | $93.1K | 取引↗ |
2Z-USDC 2Z | 3x | 0.054987 | -1.49% | +0.0013% | $72.1K | $438.8K | 取引↗ |
TNSR-USDC TNSR | 3x | 0.03400 | -2.16% | +0.0013% | $70.4K | $46.3K | 取引↗ |
NXPC-USDC NXPC | 3x | 0.196580 | -1.68% | +0.0013% | $63.6K | $174.3K | 取引↗ |
GRIFFAIN-USDC GRIFFAIN | 3x | 0.011774 | -1.18% | +0.0013% | $57.5K | $805.9K | 取引↗ |
RSR-USDC RSR | 3x | 0.001411 | -3.22% | +0.0013% | $55.4K | $178.4K | 取引↗ |
HMSTR-USDC HMSTR | 3x | 0.000181 | 0.00% | +0.0013% | $52.5K | $830.6K | 取引↗ |
MEME-USDC MEME | 3x | 0.000537 | 0.00% | +0.0013% | $51.3K | $423.6K | 取引↗ |
NOT-USDC NOT | 3x | 0.000409 | -1.45% | +0.0013% | $9.4K | $185.4K | 取引↗ |
