マーケット一覧
Hyperliquid マーケット
Hyperliquid の無期限先物、Strict 現物、予測市場、HIP-3 ビルダー無期限先物を 1 つのターミナルで。
Hyperliquid 無期限先物
178
HyperCore
Strict 現物
49
HyperCore
HIP-3
158
ビルダー無期限先物
予測市場
211
アクティブ
01 /
Hyperliquid 無期限先物
| アクション | |||||||
|---|---|---|---|---|---|---|---|
BTC-USDC BTC | 40x | 82,985 | +0.64% | -0.0002% | $890.6M | $3.16B | 取引↗ |
ETH-USDC ETH | 25x | 2,508.8 | +1.05% | +0.0008% | $420.8M | $2.84B | 取引↗ |
HYPE-USDC HYPE | 10x | 85.2980 | +1.12% | +0.0013% | $237.3M | $1.70B | 取引↗ |
NEAR-USDC NEAR | 10x | 5.31310 | +13.41% | +0.0013% | $201.6M | $400.4M | 取引↗ |
ZEC-USDC ZEC | 10x | 1,224.5 | +0.96% | +0.0013% | $93.5M | $564.9M | 取引↗ |
SOL-USDC SOL | 20x | 110.02 | +0.46% | +0.0013% | $89.6M | $631.7M | 取引↗ |
STRK-USDC STRK | 5x | 0.10134 | +37.84% | +0.0013% | $73.8M | $53.2M | 取引↗ |
PUMP-USDC PUMP | 10x | 0.005555 | +3.29% | +0.0013% | $63.0M | $224.2M | 取引↗ |
WLD-USDC WLD | 10x | 0.56421 | +13.56% | +0.0013% | $27.8M | $85.6M | 取引↗ |
SUI-USDC SUI | 10x | 1.12070 | +5.29% | +0.0009% | $26.8M | $71.9M | 取引↗ |
XRP-USDC XRP | 20x | 1.402500 | +1.05% | +0.0006% | $20.7M | $279.9M | 取引↗ |
ENA-USDC ENA | 10x | 0.222140 | +4.23% | +0.0013% | $19.3M | $130.6M | 取引↗ |
VVV-USDC VVV | 3x | 22.4910 | +3.23% | +0.0013% | $13.5M | $73.9M | 取引↗ |
ZRO-USDC ZRO | 5x | 1.99540 | -0.48% | +0.0013% | $13.5M | $76.6M | 取引↗ |
LIT-USDC LIT | 5x | 3.649000 | +1.22% | +0.0013% | $12.4M | $180.5M | 取引↗ |
XMR-USDC XMR | 5x | 526.730 | +0.91% | +0.0013% | $12.2M | $68.0M | 取引↗ |
UNI-USDC UNI | 10x | 7.5262 | +3.08% | +0.0009% | $11.4M | $84.0M | 取引↗ |
ONDO-USDC ONDO | 10x | 0.499900 | +4.89% | +0.0013% | $10.8M | $58.5M | 取引↗ |
AAVE-USDC AAVE | 10x | 170.5300 | +1.34% | +0.0013% | $7.9M | $74.7M | 取引↗ |
ATOM-USDC ATOM | 5x | 1.9486 | -3.54% | +0.0010% | $7.6M | $4.0M | 取引↗ |
AERO-USDC AERO | 3x | 0.893400 | +11.47% | +0.0013% | $7.1M | $35.3M | 取引↗ |
PONS-USDC PONS | 3x | 0.364260 | +5.68% | +0.0013% | $7.1M | $36.7M | 取引↗ |
ADA-USDC ADA | 10x | 0.253130 | +6.75% | +0.0008% | $7.0M | $40.2M | 取引↗ |
TAO-USDC TAO | 5x | 285.980 | +4.36% | +0.0013% | $7.0M | $63.3M | 取引↗ |
DOT-USDC DOT | 10x | 1.25970 | +5.21% | +0.0013% | $6.8M | $7.0M | 取引↗ |
JUP-USDC JUP | 10x | 0.360950 | -3.54% | -0.0080% | $6.2M | $14.5M | 取引↗ |
CHIP-USDC CHIP | 3x | 0.061598 | +24.26% | +0.0119% | $5.9M | $17.8M | 取引↗ |
ARB-USDC ARB | 10x | 0.18569 | +4.03% | -0.0001% | $5.7M | $18.8M | 取引↗ |
XPL-USDC XPL | 10x | 0.087895 | +4.67% | +0.0013% | $5.7M | $59.4M | 取引↗ |
CFX-USDC CFX | 5x | 0.062405 | +25.14% | +0.0013% | $5.4M | $4.5M | 取引↗ |
PENGU-USDC PENGU | 5x | 0.008279 | +2.51% | -0.0006% | $5.4M | $10.3M | 取引↗ |
BNB-USDC BNB | 10x | 749.420 | +1.38% | +0.0012% | $5.3M | $44.5M | 取引↗ |
FARTCOIN-USDC FARTCOIN | 10x | 0.16375 | +1.33% | +0.0013% | $5.2M | $39.2M | 取引↗ |
DOGE-USDC DOGE | 10x | 0.086039 | +1.64% | +0.0013% | $5.0M | $95.7M | 取引↗ |
GRAM-USDC GRAM | 5x | 1.461100 | -0.25% | +0.0013% | $4.7M | $33.0M | 取引↗ |
CRV-USDC CRV | 10x | 0.36032 | +1.34% | +0.0013% | $4.6M | $22.3M | 取引↗ |
ZK-USDC ZK | 5x | 0.014889 | +5.15% | +0.0013% | $4.5M | $1.4M | 取引↗ |
LINK-USDC LINK | 10x | 13.06600 | +1.99% | +0.0013% | $4.2M | $73.6M | 取引↗ |
USELESS-USDC USELESS | 3x | 0.186030 | -0.55% | +0.0013% | $4.1M | $9.4M | 取引↗ |
MET-USDC MET | 3x | 0.423460 | +2.71% | -0.0118% | $4.1M | $7.6M | 取引↗ |
GRASS-USDC GRASS | 3x | 0.64199 | -1.10% | +0.0013% | $3.7M | $31.9M | 取引↗ |
OP-USDC OP | 5x | 0.14036 | +12.93% | +0.0013% | $3.5M | $4.0M | 取引↗ |
INJ-USDC INJ | 5x | 7.59200 | +9.92% | +0.0013% | $3.5M | $7.0M | 取引↗ |
FIL-USDC FIL | 5x | 1.12430 | +4.18% | +0.0013% | $3.3M | $10.2M | 取引↗ |
CASHCAT-USDC CASHCAT | 3x | 0.111580 | -0.32% | +0.0013% | $3.2M | $23.7M | 取引↗ |
TIA-USDC TIA | 5x | 0.54411 | +16.26% | +0.0013% | $3.1M | $8.8M | 取引↗ |
| 5x | 0.01753 | +1.33% | +0.0013% | $3.1M | $9.1M | 取引↗ | |
LTC-USDC LTC | 10x | 64.0900 | +1.02% | +0.0013% | $3.1M | $31.1M | 取引↗ |
GRIFFAIN-USDC GRIFFAIN | 3x | 0.017674 | -2.33% | +0.0013% | $2.8M | $2.9M | 取引↗ |
ICP-USDC ICP | 5x | 3.16420 | +4.58% | +0.0013% | $2.7M | $3.7M | 取引↗ |
AVAX-USDC AVAX | 10x | 10.4630 | +2.79% | +0.0013% | $2.7M | $32.2M | 取引↗ |
APT-USDC APT | 10x | 0.8755 | +9.21% | +0.0013% | $2.6M | $6.7M | 取引↗ |
ALGO-USDC ALGO | 5x | 0.118330 | +3.62% | +0.0013% | $2.5M | $4.9M | 取引↗ |
MON-USDC MON | 5x | 0.024760 | +1.14% | +0.0013% | $2.5M | $47.7M | 取引↗ |
MINA-USDC MINA | 3x | 0.084510 | +8.29% | -0.0048% | $2.5M | $1.8M | 取引↗ |
ASTER-USDC ASTER | 5x | 0.711740 | +2.43% | +0.0013% | $2.4M | $26.5M | 取引↗ |
FET-USDC FET | 5x | 0.225740 | +5.07% | +0.0013% | $2.3M | $13.0M | 取引↗ |
kPEPE-USDC kPEPE | 10x | 0.004047 | +3.61% | +0.0013% | $2.1M | $27.5M | 取引↗ |
BSV-USDC BSV | 3x | 19.5710 | +2.51% | +0.0013% | $2.0M | $1.2M | 取引↗ |
ETHFI-USDC ETHFI | 5x | 0.67456 | -0.41% | +0.0013% | $2.0M | $13.7M | 取引↗ |
CC-USDC CC | 3x | 0.1184 | -2.88% | +0.0021% | $1.9M | $6.5M | 取引↗ |
SAND-USDC SAND | 5x | 0.067253 | -0.04% | -0.0179% | $1.9M | $2.7M | 取引↗ |
NIL-USDC NIL | 3x | 0.08759 | +2.66% | +0.0013% | $1.9M | $9.1M | 取引↗ |
TRX-USDC TRX | 10x | 0.330567 | -0.38% | -0.0028% | $1.9M | $14.1M | 取引↗ |
VIRTUAL-USDC VIRTUAL | 5x | 0.73809 | +3.99% | +0.0013% | $1.7M | $7.6M | 取引↗ |
STX-USDC STX | 5x | 0.39857 | +4.77% | +0.0013% | $1.6M | $2.0M | 取引↗ |
LDO-USDC LDO | 5x | 0.43291 | +3.76% | +0.0013% | $1.4M | $11.4M | 取引↗ |
MORPHO-USDC MORPHO | 5x | 2.43187 | +2.10% | +0.0013% | $1.4M | $7.7M | 取引↗ |
SEI-USDC SEI | 5x | 0.068692 | +3.93% | +0.0013% | $1.3M | $4.5M | 取引↗ |
BCH-USDC BCH | 10x | 280.23 | +1.92% | +0.0013% | $1.1M | $7.9M | 取引↗ |
JTO-USDC JTO | 5x | 0.543988 | +7.23% | +0.0013% | $1.1M | $4.2M | 取引↗ |
RENDER-USDC RENDER | 5x | 1.92550 | +3.28% | +0.0013% | $999.1K | $2.9M | 取引↗ |
PAXG-USDC PAXG | 10x | 4,188.000 | -0.12% | +0.0013% | $985.8K | $23.7M | 取引↗ |
WIF-USDC WIF | 5x | 0.218900 | +3.86% | +0.0013% | $964.7K | $5.8M | 取引↗ |
XLM-USDC XLM | 5x | 0.197300 | +2.06% | +0.0013% | $957.2K | $16.5M | 取引↗ |
TRUMP-USDC TRUMP | 10x | 1.89620 | +2.45% | +0.0013% | $943.6K | $11.7M | 取引↗ |
PENDLE-USDC PENDLE | 5x | 2.15490 | +1.58% | +0.0013% | $941.1K | $10.8M | 取引↗ |
SKY-USDC SKY | 3x | 0.076961 | +1.55% | -0.0009% | $919.5K | $6.3M | 取引↗ |
SYRUP-USDC SYRUP | 3x | 0.236000 | +4.02% | +0.0013% | $857.8K | $8.6M | 取引↗ |
PYTH-USDC PYTH | 5x | 0.079181 | -2.66% | +0.0013% | $850.7K | $2.7M | 取引↗ |
WLFI-USDC WLFI | 5x | 0.056995 | +3.73% | +0.0013% | $837.4K | $10.4M | 取引↗ |
GMT-USDC GMT | 3x | 0.008801 | +2.80% | +0.0008% | $759.5K | $158.6K | 取引↗ |
PURR-USDC PURR | 3x | 0.119900 | +7.78% | +0.0013% | $753.0K | $12.9M | 取引↗ |
IMX-USDC IMX | 5x | 0.20091 | +9.57% | +0.0013% | $736.1K | $5.9M | 取引↗ |
HBAR-USDC HBAR | 5x | 0.092330 | +2.40% | +0.0013% | $687.3K | $12.6M | 取引↗ |
AZTEC-USDC AZTEC | 3x | 0.016617 | +11.24% | +0.0021% | $631.8K | $1.6M | 取引↗ |
AVNT-USDC AVNT | 5x | 0.134130 | -1.37% | -0.0028% | $592.7K | $738.0K | 取引↗ |
| 5x | 0.045564 | +3.06% | -0.0009% | $576.2K | $1.1M | 取引↗ | |
XAI-USDC XAI | 3x | 0.00933 | +2.87% | +0.0013% | $563.2K | $364.2K | 取引↗ |
kBONK-USDC kBONK | 10x | 0.003413 | +2.09% | +0.0013% | $520.1K | $8.9M | 取引↗ |
GALA-USDC GALA | 3x | 0.002418 | +9.26% | +0.0013% | $509.0K | $595.1K | 取引↗ |
SPX-USDC SPX | 5x | 0.37241 | +0.67% | +0.0013% | $487.7K | $6.6M | 取引↗ |
POL-USDC POL | 5x | 0.101600 | +1.22% | +0.0013% | $458.6K | $6.7M | 取引↗ |
ALT-USDC ALT | 3x | 0.008040 | +4.96% | +0.0013% | $458.2K | $841.8K | 取引↗ |
0G-USDC 0G | 3x | 0.263340 | +1.30% | +0.0013% | $448.6K | $2.7M | 取引↗ |
APEX-USDC APEX | 3x | 0.24350 | +4.54% | +0.0013% | $433.5K | $2.2M | 取引↗ |
NEO-USDC NEO | 5x | 2.5729 | +7.17% | +0.0013% | $424.6K | $458.8K | 取引↗ |
AXS-USDC AXS | 5x | 1.25340 | +6.55% | +0.0013% | $416.5K | $683.3K | 取引↗ |
YGG-USDC YGG | 3x | 0.027934 | +4.32% | -0.0020% | $406.5K | $186.6K | 取引↗ |
AR-USDC AR | 5x | 4.1681 | +2.15% | +0.0013% | $399.5K | $2.5M | 取引↗ |
DASH-USDC DASH | 5x | 51.1930 | -0.78% | +0.0013% | $364.5K | $3.4M | 取引↗ |
HEMI-USDC HEMI | 3x | 0.005825 | +0.02% | -0.0001% | $358.1K | $585.1K | 取引↗ |
EIGEN-USDC EIGEN | 5x | 0.2400 | +9.94% | +0.0013% | $339.5K | $3.4M | 取引↗ |
kFLOKI-USDC kFLOKI | 5x | 0.027374 | +2.29% | +0.0013% | $313.6K | $504.0K | 取引↗ |
kSHIB-USDC kSHIB | 10x | 0.005474 | +1.33% | +0.0013% | $305.3K | $3.2M | 取引↗ |
MANTA-USDC MANTA | 3x | 0.06666 | +3.17% | +0.0013% | $292.7K | $431.9K | 取引↗ |
MEGA-USDC MEGA | 3x | 0.04240 | +2.99% | +0.0013% | $291.7K | $6.8M | 取引↗ |
SUPER-USDC SUPER | 3x | 0.22090 | -0.40% | +0.0013% | $273.7K | $867.4K | 取引↗ |
BERA-USDC BERA | 5x | 0.22257 | +4.18% | +0.0013% | $268.2K | $2.0M | 取引↗ |
CAKE-USDC CAKE | 3x | 2.20760 | +1.27% | +0.0013% | $264.1K | $2.0M | 取引↗ |
ZORA-USDC ZORA | 3x | 0.007308 | +3.79% | +0.0013% | $263.8K | $1.0M | 取引↗ |
INIT-USDC INIT | 3x | 0.117560 | +7.44% | +0.0013% | $257.4K | $340.3K | 取引↗ |
APE-USDC APE | 5x | 0.15361 | +5.88% | +0.0013% | $256.4K | $1.4M | 取引↗ |
MNT-USDC MNT | 5x | 0.57035 | +3.49% | +0.0013% | $255.7K | $5.9M | 取引↗ |
COMP-USDC COMP | 5x | 24.8800 | +3.18% | +0.0013% | $254.1K | $1.3M | 取引↗ |
IO-USDC IO | 3x | 0.15555 | +5.14% | +0.0013% | $250.8K | $862.2K | 取引↗ |
ENS-USDC ENS | 5x | 6.3660 | +2.42% | +0.0013% | $238.8K | $2.8M | 取引↗ |
GMX-USDC GMX | 3x | 8.6882 | +2.11% | +0.0013% | $238.7K | $883.6K | 取引↗ |
2Z-USDC 2Z | 3x | 0.037179 | +3.07% | +0.0008% | $226.6K | $1.5M | 取引↗ |
MERL-USDC MERL | 3x | 0.031291 | +0.74% | +0.0013% | $225.7K | $579.3K | 取引↗ |
ETC-USDC ETC | 5x | 8.4092 | +1.62% | +0.0013% | $211.7K | $3.5M | 取引↗ |
BIGTIME-USDC BIGTIME | 3x | 0.008571 | +4.17% | +0.0013% | $211.2K | $150.0K | 取引↗ |
DYM-USDC DYM | 3x | 0.01825 | +3.05% | +0.0013% | $208.6K | $319.7K | 取引↗ |
MOODENG-USDC MOODENG | 3x | 0.043318 | +4.98% | +0.0013% | $204.4K | $332.9K | 取引↗ |
STABLE-USDC STABLE | 3x | 0.027328 | +6.63% | +0.0013% | $203.7K | $727.2K | 取引↗ |
DYDX-USDC DYDX | 5x | 0.14004 | +0.68% | +0.0013% | $169.4K | $2.3M | 取引↗ |
BIO-USDC BIO | 3x | 0.029060 | +4.09% | +0.0013% | $168.5K | $1.1M | 取引↗ |
RUNE-USDC RUNE | 5x | 0.69360 | +1.32% | +0.0013% | $164.3K | $1.9M | 取引↗ |
BABY-USDC BABY | 3x | 0.013398 | -1.52% | +0.0013% | $162.7K | $169.7K | 取引↗ |
SKR-USDC SKR | 3x | 0.016615 | -0.11% | +0.0013% | $157.2K | $410.7K | 取引↗ |
BOME-USDC BOME | 3x | 0.001034 | -0.48% | +0.0013% | $156.5K | $4.3M | 取引↗ |
LINEA-USDC LINEA | 3x | 0.002893 | +4.78% | +0.0013% | $153.8K | $3.0M | 取引↗ |
BLUR-USDC BLUR | 3x | 0.018941 | -0.60% | +0.0013% | $150.1K | $1.2M | 取引↗ |
IOTA-USDC IOTA | 3x | 0.051471 | +1.56% | +0.0013% | $144.3K | $1.8M | 取引↗ |
WCT-USDC WCT | 3x | 0.041898 | +0.60% | +0.0013% | $143.9K | $88.0K | 取引↗ |
CELO-USDC CELO | 3x | 0.096650 | -0.28% | +0.0013% | $135.2K | $375.1K | 取引↗ |
ME-USDC ME | 3x | 0.0733 | +2.70% | +0.0013% | $134.3K | $265.7K | 取引↗ |
ORDI-USDC ORDI | 3x | 4.408 | +5.24% | +0.0013% | $132.7K | $448.3K | 取引↗ |
KAITO-USDC KAITO | 5x | 0.322420 | +4.23% | +0.0013% | $132.1K | $2.0M | 取引↗ |
SNX-USDC SNX | 3x | 0.24425 | +4.29% | +0.0013% | $130.4K | $390.7K | 取引↗ |
USUAL-USDC USUAL | 3x | 0.01275 | +6.16% | +0.0013% | $126.4K | $336.0K | 取引↗ |
BRETT-USDC BRETT | 3x | 0.00544 | +3.15% | +0.0013% | $122.7K | $253.9K | 取引↗ |
PROVE-USDC PROVE | 3x | 0.200580 | +0.24% | +0.0013% | $122.6K | $255.3K | 取引↗ |
KAS-USDC KAS | 3x | 0.040945 | -1.14% | +0.0013% | $112.5K | $2.1M | 取引↗ |
REZ-USDC REZ | 3x | 0.003875 | +1.33% | +0.0013% | $111.8K | $1.7M | 取引↗ |
RESOLV-USDC RESOLV | 3x | 0.018677 | +2.94% | +0.0013% | $110.4K | $1.3M | 取引↗ |
GOAT-USDC GOAT | 3x | 0.016543 | +1.01% | +0.0013% | $108.4K | $1.3M | 取引↗ |
ZETA-USDC ZETA | 3x | 0.04706 | +0.34% | +0.0013% | $107.2K | $954.1K | 取引↗ |
ACE-USDC ACE | 3x | 0.1911 | -1.24% | +0.0013% | $106.0K | $251.8K | 取引↗ |
SUSHI-USDC SUSHI | 3x | 0.23834 | +3.59% | -0.0030% | $104.8K | $324.2K | 取引↗ |
MELANIA-USDC MELANIA | 3x | 0.09180 | +1.81% | -0.0026% | $104.4K | $1.5M | 取引↗ |
ZEN-USDC ZEN | 5x | 6.4912 | +2.08% | +0.0013% | $102.6K | $1.2M | 取引↗ |
UMA-USDC UMA | 3x | 0.4136 | -0.11% | +0.0013% | $100.2K | $229.5K | 取引↗ |
HYPER-USDC HYPER | 3x | 0.071882 | +1.95% | +0.0013% | $97.9K | $53.7K | 取引↗ |
AIXBT-USDC AIXBT | 3x | 0.021646 | +4.79% | +0.0013% | $96.5K | $205.2K | 取引↗ |
POPCAT-USDC POPCAT | 3x | 0.048168 | +1.69% | +0.0013% | $88.7K | $2.3M | 取引↗ |
LAYER-USDC LAYER | 3x | 0.075156 | +4.41% | +0.0013% | $88.2K | $457.8K | 取引↗ |
GAS-USDC GAS | 3x | 1.40690 | +6.09% | +0.0013% | $86.5K | $98.5K | 取引↗ |
TRB-USDC TRB | 3x | 19.2330 | +1.74% | +0.0013% | $81.7K | $597.8K | 取引↗ |
PEOPLE-USDC PEOPLE | 3x | 0.008226 | +3.47% | +0.0013% | $81.2K | $220.0K | 取引↗ |
MOVE-USDC MOVE | 3x | 0.009253 | +4.26% | +0.0013% | $79.6K | $334.1K | 取引↗ |
SAGA-USDC SAGA | 3x | 0.02242 | +2.99% | +0.0013% | $78.3K | $1.4M | 取引↗ |
TURBO-USDC TURBO | 3x | 0.001000 | +3.63% | +0.0013% | $74.9K | $246.8K | 取引↗ |
BANANA-USDC BANANA | 3x | 3.84820 | +0.33% | +0.0013% | $73.7K | $153.0K | 取引↗ |
STBL-USDC STBL | 3x | 0.023327 | +0.05% | +0.0013% | $69.8K | $1.6M | 取引↗ |
ANIME-USDC ANIME | 3x | 0.003218 | +2.91% | +0.0013% | $69.7K | $232.6K | 取引↗ |
PNUT-USDC PNUT | 3x | 0.05041 | +1.65% | +0.0013% | $67.6K | $1.4M | 取引↗ |
POLYX-USDC POLYX | 3x | 0.041265 | +4.23% | +0.0013% | $65.6K | $55.3K | 取引↗ |
NXPC-USDC NXPC | 3x | 0.221660 | +3.45% | +0.0006% | $64.8K | $246.4K | 取引↗ |
kNEIRO-USDC kNEIRO | 3x | 0.08588 | +4.46% | +0.0013% | $63.3K | $136.8K | 取引↗ |
FOGO-USDC FOGO | 3x | 0.004798 | +3.09% | +0.0013% | $62.1K | $505.2K | 取引↗ |
NOT-USDC NOT | 3x | 0.000479 | +5.27% | +0.0013% | $53.7K | $97.3K | 取引↗ |
MEME-USDC MEME | 3x | 0.000580 | +4.32% | +0.0013% | $53.4K | $440.2K | 取引↗ |
RSR-USDC RSR | 3x | 0.001604 | +2.30% | +0.0013% | $53.0K | $173.2K | 取引↗ |
kLUNC-USDC kLUNC | 3x | 0.051518 | +0.84% | +0.0013% | $41.3K | $315.2K | 取引↗ |
SOPH-USDC SOPH | 3x | 0.003641 | +0.36% | +0.0013% | $25.8K | $147.2K | 取引↗ |
TNSR-USDC TNSR | 3x | 0.03781 | +3.48% | +0.0013% | $22.0K | $198.3K | 取引↗ |
HMSTR-USDC HMSTR | 3x | 0.000165 | +1.85% | +0.0013% | $15.0K | $1.5M | 取引↗ |
